Premium
Unicredit Bank AG (UC8HWT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.89 | -0.05 | -2.33 | 1.89 | 1.99 | 1.88 | 0 |
| 1741712100 | 1.935 | -0.1 | -4.91 | 2.05 | 2.08 | 1.93 | 0 |
| 1741625700 | 2.035 | 0.04 | 2.01 | 1.98 | 2.06 | 1.95 | 0 |
| 1741366500 | 1.995 | 0.12 | 6.40 | 1.77 | 1.995 | 1.77 | 0 |
| 1741280100 | 1.875 | 0 | 0.00 | 1.785 | 1.885 | 1.785 | 0 |
| 1741193700 | 1.875 | -0.14 | -6.95 | 2 | 2 | 1.86 | 0 |
| 1741107300 | 2.015 | 0.31 | 18.18 | 1.65 | 2.025 | 1.62 | 0 |
| 1741020900 | 1.705 | 0.02 | 0.89 | 1.68 | 1.74 | 1.65 | 0 |
| 1740761700 | 1.69 | 0.06 | 3.68 | 1.545 | 1.73 | 1.53 | 0 |
| 1740675300 | 1.6299999 | -0.1 | -5.51 | 1.685 | 1.72 | 1.57 | 0 |
| 1740588900 | 1.725 | -0.03 | -1.71 | 1.78 | 1.87 | 1.71 | 0 |
| 1740502500 | 1.755 | -0.05 | -2.50 | 1.735 | 1.785 | 1.69 | 0 |
| 1740416100 | 1.8 | 0.15 | 8.76 | 1.67 | 1.805 | 1.645 | 0 |
| 1740156900 | 1.655 | 0.03 | 1.85 | 1.6299999 | 1.675 | 1.615 | 0 |
| 1740070500 | 1.625 | 0.03 | 1.88 | 1.605 | 1.6399999 | 1.57 | 0 |
| 1739984100 | 1.595 | -0.01 | -0.31 | 1.585 | 1.61 | 1.56 | 0 |
| 1739897700 | 1.6 | -0.02 | -0.93 | 1.585 | 1.65 | 1.565 | 0 |
| 1739811300 | 1.615 | 0.08 | 5.21 | 1.51 | 1.62 | 1.47 | 0 |
| 1739552100 | 1.535 | 0.01 | 0.99 | 1.453 | 1.56 | 1.453 | 0 |
| 1739465700 | 1.52 | -0.04 | -2.25 | 1.58 | 1.585 | 1.446 | 0 |
| 1739379300 | 1.555 | 0.06 | 3.94 | 1.47 | 1.555 | 1.463 | 0 |
| 1739292900 | 1.496 | -0 | -0.27 | 1.482 | 1.52 | 1.467 | 0 |
| 1739206500 | 1.5 | 0.02 | 1.63 | 1.51 | 1.525 | 1.47 | 0 |
| 1738947300 | 1.476 | 0.01 | 0.75 | 1.439 | 1.49 | 1.43 | 0 |
| 1738860900 | 1.465 | 0.08 | 5.85 | 1.414 | 1.465 | 1.395 | 0 |
| 1738774500 | 1.3839999 | 0 | 0.29 | 1.329 | 1.426 | 1.32 | 0 |
| 1738688100 | 1.3799999 | -0.11 | -7.32 | 1.455 | 1.462 | 1.3799999 | 0 |
| 1738601700 | 1.489 | -0.08 | -5.16 | 1.467 | 1.545 | 1.46 | 0 |
| 1738342500 | 1.57 | -0.06 | -3.68 | 1.605 | 1.635 | 1.57 | 0 |
| 1738256100 | 1.6299999 | 0.1 | 6.89 | 1.535 | 1.6299999 | 1.52 | 0 |
| 1738169700 | 1.525 | -0.05 | -3.17 | 1.585 | 1.585 | 1.485 | 0 |
| 1738083300 | 1.575 | 0.11 | 7.36 | 1.432 | 1.59 | 1.432 | 0 |
| 1737996900 | 1.467 | 0.13 | 9.56 | 1.247 | 1.468 | 1.228 | 0 |
| 1737737700 | 1.339 | -0.01 | -0.81 | 1.353 | 1.355 | 1.291 | 0 |
| 1737651300 | 1.35 | -0.04 | -2.60 | 1.342 | 1.3899999 | 1.339 | 0 |
| 1737564900 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1737478500 | 1.3859999 | -0.01 | -0.50 | 1.359 | 1.397 | 1.356 | 0 |
| 1737392100 | 1.393 | 0.03 | 2.28 | 1.327 | 1.411 | 1.316 | 0 |
| 1737132900 | 1.362 | 0.06 | 4.53 | 1.293 | 1.373 | 1.284 | 0 |
| 1737046500 | 1.303 | 0.03 | 2.44 | 1.281 | 1.305 | 1.211 | 0 |
| 1736960100 | 1.272 | 0.05 | 3.84 | 1.222 | 1.288 | 1.212 | 0 |
| 1736873700 | 1.225 | -0.03 | -2.62 | 1.2689999 | 1.288 | 1.211 | 0 |
| 1736787300 | 1.258 | -0.05 | -3.90 | 1.27 | 1.308 | 1.241 | 0 |
| 1736528100 | 1.309 | -0.1 | -7.29 | 1.3759999 | 1.381 | 1.304 | 0 |
| 1736441700 | 1.412 | 0.08 | 5.69 | 1.307 | 1.433 | 1.286 | 0 |
| 1736355300 | 1.336 | -0.08 | -5.52 | 1.312 | 1.377 | 1.248 | 0 |
| 1736268900 | 1.414 | 0.1 | 7.77 | 1.264 | 1.426 | 1.262 | 0 |
| 1736182500 | 1.312 | -0.02 | -1.58 | 1.342 | 1.342 | 1.252 | 0 |
| 1735923300 | 1.333 | -0.03 | -1.99 | 1.336 | 1.375 | 1.325 | 0 |
| 1735836900 | 1.36 | 0.04 | 3.26 | 1.373 | 1.3779999 | 1.313 | 0 |
| 1735577700 | 1.317 | -0.01 | -0.98 | 1.365 | 1.367 | 1.308 | 0 |
| 1735318500 | 1.33 | 0.03 | 2.62 | 1.273 | 1.336 | 1.239 | 0 |
| 1734972900 | 1.296 | 0.01 | 0.54 | 1.2629999 | 1.323 | 1.238 | 0 |
| 1734713700 | 1.289 | -0.03 | -1.90 | 1.279 | 1.302 | 1.237 | 0 |
| 1734627300 | 1.314 | -0.01 | -0.38 | 1.184 | 1.355 | 1.105 | 0 |
| 1734540900 | 1.319 | -0.06 | -4.28 | 1.346 | 1.368 | 1.298 | 0 |
| 1734454500 | 1.3779999 | -0.04 | -2.55 | 1.363 | 1.409 | 1.349 | 0 |
| 1734368100 | 1.414 | 0.02 | 1.29 | 1.372 | 1.443 | 1.358 | 0 |
| 1734108900 | 1.396 | 0.01 | 0.79 | 1.345 | 1.417 | 1.343 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
