ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unicredit Bank AG

Unicredit Bank AG (UC8XW9)

0,001
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395521000.250500.000.25050.25050.25050
17394657000.250500.000.25050.25050.25050
17393793000.250500.000.25050.25050.25050
17392929000.250500.000.25050.25050.25050
17392065000.250500.000.25050.25050.25050
17389473000.250500.000.25050.25050.25050
17388609000.250500.000.25050.25050.25050
17387745000.250500.000.25050.25050.25050
17386881000.250500.000.25050.25050.25050
17386017000.250500.000.25050.25050.25050
17383425000.250500.000.25050.25050.25050
17382561000.2505-0.5485-68.650.6110.630.25050
17381697000.799-0.239-23.030.6380.8380.6280
17380833001.038-0.16-12.991.1981.2560.8790
17379969001.1930.2628.281.50499991.721.0690
17377377000.930.0030.320.6610.980.4930
17376513000.927-0.483-34.261.0881.2240.9270
17375649001.4100.001.411.411.410
17374785001.410.010.711.5751.611.3810
17373921001.4-0.22-13.311.611.651.2720
17371329001.615-0.51-23.822.02999992.02999991.5450
17370465002.12-0.52-19.542.522.522.0350
17369601002.6349999-0.67-20.153.223.32.5850
17368737003.3-0.25-7.043.243.3430
17367873003.550.247.253.53.913.490
17365281003.310.3411.452.9153.42.80
17364417002.97-0.2-6.313.25999993.442.9350
17363553003.170.196.203.173.432.7650
17362689002.985-0.34-10.093.523.532.8250
17361825003.32-1.12-25.234.194.263.30
17359233004.440.4411.004.084.54.010
17358369004-0.6-13.044.24.6840
17355777004.60.286.484.444.714.170
17353185004.32-0.35-7.494.55999994.684.280
17349729004.670.24.474.574.844.550
17347137004.470.112.524.675.124.470
17346273004.360.822.474.344.474.080
17345409003.56-0.21-5.573.763.773.470
17344545003.770.082.173.853.913.50
17343681003.690.113.073.653.773.580
17341089003.580.030.853.583.643.270
17340225003.55-0.02-0.563.543.653.460
17339361003.57-0.09-2.463.673.793.540
17338497003.660.3610.913.523.683.40
17337633003.3-0.15-4.353.493.523.170
17335041003.45-0.19-5.223.753.763.350
17334177003.64-0.38-9.454.124.123.640
17333313004.0199999-0.36-8.224.424.473.920
17332449004.38-0.43-8.944.674.74.180
17331585004.8099999-0.32-6.245.65.644.730
17328993005.13-0.48-8.565.725.85.090
17328129005.61-0.28-4.755.595.75.420
17327265005.890.315.565.716.145.55999990
17326401005.580.387.315.625.745.30999990
17325537005.2-0.2-3.705.095.34.970
17322945005.4-0.28-4.935.635.975.280
17322081005.68-0.23-3.895.686.30999995.680
17321217005.910.162.785.456.035.370
17320353005.750.366.685.296.345.240
17319489005.390.010.195.295.665.240

Dernières Valeurs Consultées

Delayed Upgrade Clock