Premium
Unicredit Bank AG (UC8XW9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738947300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738860900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738774500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738688100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738601700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738342500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738256100 | 0.2505 | -0.5485 | -68.65 | 0.611 | 0.63 | 0.2505 | 0 |
| 1738169700 | 0.799 | -0.239 | -23.03 | 0.638 | 0.838 | 0.628 | 0 |
| 1738083300 | 1.038 | -0.16 | -12.99 | 1.198 | 1.256 | 0.879 | 0 |
| 1737996900 | 1.193 | 0.26 | 28.28 | 1.5049999 | 1.72 | 1.069 | 0 |
| 1737737700 | 0.93 | 0.003 | 0.32 | 0.661 | 0.98 | 0.493 | 0 |
| 1737651300 | 0.927 | -0.483 | -34.26 | 1.088 | 1.224 | 0.927 | 0 |
| 1737564900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737478500 | 1.41 | 0.01 | 0.71 | 1.575 | 1.61 | 1.381 | 0 |
| 1737392100 | 1.4 | -0.22 | -13.31 | 1.61 | 1.65 | 1.272 | 0 |
| 1737132900 | 1.615 | -0.51 | -23.82 | 2.0299999 | 2.0299999 | 1.545 | 0 |
| 1737046500 | 2.12 | -0.52 | -19.54 | 2.52 | 2.52 | 2.035 | 0 |
| 1736960100 | 2.6349999 | -0.67 | -20.15 | 3.22 | 3.3 | 2.585 | 0 |
| 1736873700 | 3.3 | -0.25 | -7.04 | 3.24 | 3.34 | 3 | 0 |
| 1736787300 | 3.55 | 0.24 | 7.25 | 3.5 | 3.91 | 3.49 | 0 |
| 1736528100 | 3.31 | 0.34 | 11.45 | 2.915 | 3.4 | 2.8 | 0 |
| 1736441700 | 2.97 | -0.2 | -6.31 | 3.2599999 | 3.44 | 2.935 | 0 |
| 1736355300 | 3.17 | 0.19 | 6.20 | 3.17 | 3.43 | 2.765 | 0 |
| 1736268900 | 2.985 | -0.34 | -10.09 | 3.52 | 3.53 | 2.825 | 0 |
| 1736182500 | 3.32 | -1.12 | -25.23 | 4.19 | 4.26 | 3.3 | 0 |
| 1735923300 | 4.44 | 0.44 | 11.00 | 4.08 | 4.5 | 4.01 | 0 |
| 1735836900 | 4 | -0.6 | -13.04 | 4.2 | 4.68 | 4 | 0 |
| 1735577700 | 4.6 | 0.28 | 6.48 | 4.44 | 4.71 | 4.17 | 0 |
| 1735318500 | 4.32 | -0.35 | -7.49 | 4.5599999 | 4.68 | 4.28 | 0 |
| 1734972900 | 4.67 | 0.2 | 4.47 | 4.57 | 4.84 | 4.55 | 0 |
| 1734713700 | 4.47 | 0.11 | 2.52 | 4.67 | 5.12 | 4.47 | 0 |
| 1734627300 | 4.36 | 0.8 | 22.47 | 4.34 | 4.47 | 4.08 | 0 |
| 1734540900 | 3.56 | -0.21 | -5.57 | 3.76 | 3.77 | 3.47 | 0 |
| 1734454500 | 3.77 | 0.08 | 2.17 | 3.85 | 3.91 | 3.5 | 0 |
| 1734368100 | 3.69 | 0.11 | 3.07 | 3.65 | 3.77 | 3.58 | 0 |
| 1734108900 | 3.58 | 0.03 | 0.85 | 3.58 | 3.64 | 3.27 | 0 |
| 1734022500 | 3.55 | -0.02 | -0.56 | 3.54 | 3.65 | 3.46 | 0 |
| 1733936100 | 3.57 | -0.09 | -2.46 | 3.67 | 3.79 | 3.54 | 0 |
| 1733849700 | 3.66 | 0.36 | 10.91 | 3.52 | 3.68 | 3.4 | 0 |
| 1733763300 | 3.3 | -0.15 | -4.35 | 3.49 | 3.52 | 3.17 | 0 |
| 1733504100 | 3.45 | -0.19 | -5.22 | 3.75 | 3.76 | 3.35 | 0 |
| 1733417700 | 3.64 | -0.38 | -9.45 | 4.12 | 4.12 | 3.64 | 0 |
| 1733331300 | 4.0199999 | -0.36 | -8.22 | 4.42 | 4.47 | 3.92 | 0 |
| 1733244900 | 4.38 | -0.43 | -8.94 | 4.67 | 4.7 | 4.18 | 0 |
| 1733158500 | 4.8099999 | -0.32 | -6.24 | 5.6 | 5.64 | 4.73 | 0 |
| 1732899300 | 5.13 | -0.48 | -8.56 | 5.72 | 5.8 | 5.09 | 0 |
| 1732812900 | 5.61 | -0.28 | -4.75 | 5.59 | 5.7 | 5.42 | 0 |
| 1732726500 | 5.89 | 0.31 | 5.56 | 5.71 | 6.14 | 5.5599999 | 0 |
| 1732640100 | 5.58 | 0.38 | 7.31 | 5.62 | 5.74 | 5.3099999 | 0 |
| 1732553700 | 5.2 | -0.2 | -3.70 | 5.09 | 5.3 | 4.97 | 0 |
| 1732294500 | 5.4 | -0.28 | -4.93 | 5.63 | 5.97 | 5.28 | 0 |
| 1732208100 | 5.68 | -0.23 | -3.89 | 5.68 | 6.3099999 | 5.68 | 0 |
| 1732121700 | 5.91 | 0.16 | 2.78 | 5.45 | 6.03 | 5.37 | 0 |
| 1732035300 | 5.75 | 0.36 | 6.68 | 5.29 | 6.34 | 5.24 | 0 |
| 1731948900 | 5.39 | 0.01 | 0.19 | 5.29 | 5.66 | 5.24 | 0 |
| 1731689700 | 5.38 | 0.33 | 6.53 | 5.34 | 5.47 | 5.0199999 | 0 |
| 1731603300 | 5.05 | -0.95 | -15.83 | 5.99 | 5.99 | 4.99 | 0 |
| 1731516900 | 6 | 0.15 | 2.56 | 6.08 | 6.29 | 5.72 | 0 |
| 1731430500 | 5.85 | 1.04 | 21.62 | 5.28 | 5.9 | 5.08 | 0 |
| 1731344100 | 4.8099999 | -0.52 | -9.76 | 5.1 | 5.1 | 4.5599999 | 0 |
| 1731084900 | 5.33 | 0.53 | 11.04 | 4.75 | 5.41 | 4.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
