Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732204500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732118100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732031700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731945300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731686100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731599700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731513300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731426900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731340500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731081300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730994900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730908500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730822100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730735700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730476500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730390100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730303700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730217300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730130900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729871700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729785300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729698900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729612500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729526100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729266900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729180500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729094100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729007700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728921300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728662100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728575700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728489300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728402900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728316500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728057300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727970900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727884500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727798100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727711700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727452500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727366100 | 0.1 | -0.262 | -72.38 | 0.1 | 0.1 | 0.1 | 8499 |
| 1727279700 | 0.362 | -0.092 | -20.26 | 0.449 | 0.485 | 0.292 | 8000 |
| 1727193300 | 0.454 | -0.062 | -12.02 | 0.468 | 0.653 | 0.366 | 768 |
| 1727106900 | 0.516 | -0.28 | -35.18 | 0.544 | 0.76 | 0.471 | 0 |
| 1726847700 | 0.796 | 0.283 | 55.17 | 0.59 | 0.868 | 0.558 | 11768 |
| 1726761300 | 0.513 | -0.767 | -59.92 | 0.891 | 0.898 | 0.445 | 1159 |
| 1726674900 | 1.28 | 0.23 | 21.67 | 1.178 | 1.315 | 1.139 | 0 |
| 1726588500 | 1.052 | -0.37 | -25.86 | 1.262 | 1.262 | 0.947 | 141 |
| 1726502100 | 1.419 | 0.09 | 6.61 | 1.341 | 1.473 | 1.275 | 0 |
| 1726242900 | 1.331 | -0.6 | -31.04 | 1.585 | 1.595 | 1.316 | 0 |
| 1726156500 | 1.93 | -1.2 | -38.34 | 1.895 | 2.11 | 1.86 | 0 |
| 1726070100 | 3.13 | 0.48 | 18.11 | 2.75 | 3.33 | 2.5 | 0 |
| 1725983700 | 2.65 | -0.28 | -9.56 | 2.85 | 2.875 | 2.555 | 0 |
| 1725897300 | 2.93 | -0.23 | -7.28 | 3.09 | 3.09 | 2.7599999 | 0 |
| 1725638100 | 3.16 | 0.58 | 22.24 | 2.545 | 3.17 | 2.36 | 309 |
| 1725551700 | 2.585 | 0.44 | 20.51 | 2.325 | 2.585 | 2.065 | 700 |
| 1725465300 | 2.145 | 0.34 | 18.84 | 2.45 | 2.5099999 | 2.015 | 841 |
| 1725378900 | 1.805 | 0.68 | 60.02 | 1.213 | 1.905 | 1.094 | 0 |
| 1725292500 | 1.1279999 | -0.43 | -27.69 | 1.203 | 1.326 | 1.082 | 0 |
| 1725033300 | 1.56 | 0.27 | 20.46 | 1.51 | 1.56 | 1.303 | 0 |
| 1724946900 | 1.295 | -0.35 | -21.04 | 1.725 | 1.745 | 1.219 | 57 |
| 1724860500 | 1.6399999 | 0.29 | 21.30 | 1.308 | 1.645 | 1.254 | 0 |
| 1724774100 | 1.352 | -0.05 | -3.57 | 1.377 | 1.585 | 1.277 | 0 |
| 1724687700 | 1.402 | 0.1 | 7.68 | 1.258 | 1.402 | 1.135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
