Premium
Unicredit Bank AG (UC914X)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.415 | -0.035 | -7.78 | 0.438 | 0.442 | 0.413 | 0 |
| 1733244900 | 0.45 | 0.005 | 1.12 | 0.448 | 0.469 | 0.44 | 0 |
| 1733158500 | 0.445 | 0.005 | 1.14 | 0.481 | 0.492 | 0.432 | 0 |
| 1732899300 | 0.44 | -0.037 | -7.76 | 0.464 | 0.475 | 0.434 | 0 |
| 1732812900 | 0.477 | -0.002 | -0.42 | 0.456 | 0.507 | 0.451 | 0 |
| 1732726500 | 0.479 | -0.005 | -1.03 | 0.432 | 0.484 | 0.4099999 | 0 |
| 1732640100 | 0.484 | -0.018 | -3.59 | 0.517 | 0.519 | 0.459 | 0 |
| 1732553700 | 0.502 | -0.065 | -11.46 | 0.512 | 0.525 | 0.496 | 0 |
| 1732294500 | 0.5669999 | -0.025 | -4.22 | 0.624 | 0.652 | 0.553 | 0 |
| 1732208100 | 0.592 | -0.096 | -13.95 | 0.649 | 0.66 | 0.591 | 0 |
| 1732121700 | 0.6879999 | 0.0089999 | 1.33 | 0.657 | 0.706 | 0.642 | 0 |
| 1732035300 | 0.679 | 0.093 | 15.87 | 0.638 | 0.726 | 0.635 | 0 |
| 1731948900 | 0.586 | 0.004 | 0.69 | 0.62 | 0.624 | 0.582 | 0 |
| 1731689700 | 0.582 | 0.007 | 1.22 | 0.604 | 0.638 | 0.581 | 0 |
| 1731603300 | 0.575 | 0.061 | 11.87 | 0.651 | 0.767 | 0.445 | 0 |
| 1731516900 | 0.514 | 0.001 | 0.19 | 0.512 | 0.551 | 0.487 | 0 |
| 1731430500 | 0.513 | -0.017 | -3.21 | 0.512 | 0.519 | 0.485 | 0 |
| 1731344100 | 0.53 | -0.043 | -7.50 | 0.558 | 0.5629999 | 0.45 | 0 |
| 1731084900 | 0.573 | -0.005 | -0.87 | 0.543 | 0.582 | 0.541 | 0 |
| 1730998500 | 0.578 | -0.041 | -6.62 | 0.562 | 0.598 | 0.552 | 0 |
| 1730912100 | 0.619 | -0.107 | -14.74 | 0.765 | 0.765 | 0.601 | 0 |
| 1730825700 | 0.726 | -0.031 | -4.10 | 0.731 | 0.776 | 0.724 | 0 |
| 1730739300 | 0.757 | -0.02 | -2.57 | 0.773 | 0.798 | 0.745 | 0 |
| 1730480100 | 0.777 | -0.047 | -5.70 | 0.839 | 0.867 | 0.752 | 0 |
| 1730393700 | 0.824 | 0.06 | 7.85 | 0.763 | 0.849 | 0.76 | 0 |
| 1730307300 | 0.764 | 0.023 | 3.10 | 0.77 | 0.796 | 0.74 | 0 |
| 1730220900 | 0.741 | -0.039 | -5.00 | 0.802 | 0.804 | 0.737 | 0 |
| 1730134500 | 0.78 | 0.052 | 7.14 | 0.743 | 0.801 | 0.728 | 0 |
| 1729871700 | 0.728 | 0.013 | 1.82 | 0.737 | 0.738 | 0.678 | 0 |
| 1729785300 | 0.715 | 0.012 | 1.71 | 0.729 | 0.731 | 0.6939999 | 0 |
| 1729698900 | 0.703 | 0.03 | 4.46 | 0.6929999 | 0.716 | 0.682 | 0 |
| 1729612500 | 0.673 | 0.018 | 2.75 | 0.686 | 0.753 | 0.672 | 0 |
| 1729526100 | 0.655 | -0.007 | -1.06 | 0.676 | 0.6969999 | 0.642 | 0 |
| 1729266900 | 0.662 | -0.031 | -4.47 | 0.701 | 0.716 | 0.66 | 0 |
| 1729180500 | 0.6929999 | -0.086 | -11.04 | 0.699 | 0.738 | 0.681 | 0 |
| 1729094100 | 0.779 | -0.107 | -12.08 | 0.845 | 0.847 | 0.768 | 0 |
| 1729007700 | 0.886 | -0.004 | -0.45 | 0.891 | 0.892 | 0.855 | 0 |
| 1728921300 | 0.89 | -0.009 | -1.00 | 0.894 | 0.917 | 0.873 | 0 |
| 1728662100 | 0.899 | -0.05 | -5.27 | 0.949 | 0.961 | 0.883 | 0 |
| 1728575700 | 0.949 | -0.022 | -2.27 | 0.939 | 0.957 | 0.926 | 0 |
| 1728489300 | 0.971 | -0.054 | -5.27 | 1.0169999 | 1.034 | 0.97 | 0 |
| 1728402900 | 1.025 | 0.02 | 1.89 | 1.038 | 1.057 | 1.016 | 0 |
| 1728316500 | 1.006 | -0.03 | -2.71 | 1.01 | 1.039 | 1.0049999 | 0 |
| 1728057300 | 1.034 | -0 | -0.19 | 1.027 | 1.062 | 1.0049999 | 0 |
| 1727970900 | 1.036 | 0.03 | 2.78 | 1.021 | 1.049 | 1.018 | 0 |
| 1727884500 | 1.008 | -0.07 | -6.06 | 1.05 | 1.051 | 1.002 | 0 |
| 1727798100 | 1.073 | 0.06 | 5.51 | 1 | 1.08 | 0.995 | 0 |
| 1727711700 | 1.0169999 | 0.02 | 2.31 | 1.0069999 | 1.038 | 1.0049999 | 0 |
| 1727452500 | 0.994 | -0.023 | -2.26 | 0.995 | 1.031 | 0.994 | 0 |
| 1727366100 | 1.0169999 | -0.04 | -3.69 | 1.028 | 1.041 | 0.993 | 0 |
| 1727279700 | 1.056 | -0.01 | -0.85 | 1.056 | 1.068 | 1.033 | 0 |
| 1727193300 | 1.065 | -0.02 | -1.84 | 1.088 | 1.101 | 1.064 | 0 |
| 1727106900 | 1.085 | -0.01 | -0.46 | 1.104 | 1.122 | 1.068 | 1000 |
| 1726847700 | 1.09 | -0.06 | -5.38 | 1.162 | 1.162 | 1.09 | 0 |
| 1726761300 | 1.152 | -0.08 | -6.57 | 1.2 | 1.21 | 1.1399999 | 0 |
| 1726674900 | 1.233 | 0.06 | 5.38 | 1.216 | 1.254 | 1.212 | 0 |
| 1726588500 | 1.17 | -0.05 | -4.02 | 1.192 | 1.205 | 1.158 | 0 |
| 1726502100 | 1.219 | -0.08 | -6.16 | 1.304 | 1.305 | 1.212 | 0 |
| 1726242900 | 1.299 | -0.08 | -5.53 | 1.31 | 1.328 | 1.286 | 0 |
| 1726156500 | 1.375 | -0.09 | -6.21 | 1.36 | 1.3899999 | 1.355 | 0 |
| 1726070100 | 1.466 | 0.07 | 4.86 | 1.42 | 1.486 | 1.398 | 0 |
| 1725983700 | 1.398 | -0.01 | -0.50 | 1.41 | 1.42 | 1.398 | 0 |
| 1725897300 | 1.405 | -0.02 | -1.40 | 1.426 | 1.442 | 1.401 | 0 |
| 1725638100 | 1.425 | 0.07 | 5.01 | 1.339 | 1.426 | 1.336 | 0 |
| 1725551700 | 1.357 | 0.05 | 3.98 | 1.309 | 1.365 | 1.304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
