Premium
Unicredit Bank AG (UC914X)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741712100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741625700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741366500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741280100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741193700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741107300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741020900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740761700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740675300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740588900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740502500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740416100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740156900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740070500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739984100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739897700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739811300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739552100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739465700 | 0.001 | -0.1985 | -99.50 | 0.001 | 0.001 | 0.001 | 0 |
| 1739379300 | 0.1995 | 0.09 | 82.19 | 0.127 | 0.2375 | 0.1205 | 0 |
| 1739292900 | 0.1095 | -0.0005 | -0.45 | 0.1024999 | 0.159 | 0.101 | 0 |
| 1739206500 | 0.11 | 0.03 | 37.50 | 0.139 | 0.139 | 0.0775 | 0 |
| 1738947300 | 0.08 | -0.0625 | -43.86 | 0.1419999 | 0.1475 | 0.046 | 0 |
| 1738860900 | 0.1424999 | -0.0345 | -19.49 | 0.1019999 | 0.1605 | 0.088 | 0 |
| 1738774500 | 0.177 | -0.044 | -19.91 | 0.2435 | 0.2435 | 0.176 | 0 |
| 1738688100 | 0.221 | -0.052 | -19.05 | 0.2755 | 0.319 | 0.2185 | 0 |
| 1738601700 | 0.273 | 0.0135 | 5.20 | 0.401 | 0.424 | 0.2685 | 0 |
| 1738342500 | 0.2595 | -0.026 | -9.11 | 0.319 | 0.35 | 0.254 | 0 |
| 1738256100 | 0.2854999 | -0.0935 | -24.67 | 0.368 | 0.368 | 0.2745 | 0 |
| 1738169700 | 0.379 | -0.059 | -13.47 | 0.4099999 | 0.418 | 0.331 | 0 |
| 1738083300 | 0.438 | 0.017 | 4.04 | 0.459 | 0.463 | 0.381 | 0 |
| 1737996900 | 0.421 | 0.2695 | 177.89 | 0.189 | 0.428 | 0.1724999 | 0 |
| 1737737700 | 0.1515 | -0.036 | -19.20 | 0.15 | 0.1765 | 0.136 | 0 |
| 1737651300 | 0.1875 | -0.041 | -17.94 | 0.202 | 0.2195 | 0.1875 | 0 |
| 1737564900 | 0.2285 | -0.0295 | -11.43 | 0.259 | 0.2665 | 0.217 | 0 |
| 1737478500 | 0.258 | -0.058 | -18.35 | 0.322 | 0.352 | 0.2315 | 0 |
| 1737392100 | 0.316 | 0.016 | 5.33 | 0.331 | 0.354 | 0.299 | 0 |
| 1737132900 | 0.3 | -0.02 | -6.25 | 0.359 | 0.369 | 0.2819999 | 0 |
| 1737046500 | 0.32 | -0.017 | -5.04 | 0.343 | 0.368 | 0.316 | 0 |
| 1736960100 | 0.337 | -0.106 | -23.93 | 0.417 | 0.43 | 0.327 | 0 |
| 1736873700 | 0.443 | -0.044 | -9.03 | 0.461 | 0.497 | 0.435 | 0 |
| 1736787300 | 0.487 | 0.002 | 0.41 | 0.494 | 0.531 | 0.466 | 0 |
| 1736528100 | 0.485 | 0.069 | 16.59 | 0.438 | 0.488 | 0.424 | 0 |
| 1736441700 | 0.416 | -0.065 | -13.51 | 0.443 | 0.463 | 0.413 | 0 |
| 1736355300 | 0.481 | 0.033 | 7.37 | 0.45 | 0.52 | 0.44 | 0 |
| 1736268900 | 0.448 | 0.0400001 | 9.80 | 0.475 | 0.478 | 0.426 | 0 |
| 1736182500 | 0.4079999 | -0.066 | -13.92 | 0.461 | 0.495 | 0.399 | 0 |
| 1735923300 | 0.474 | -0.002 | -0.42 | 0.449 | 0.498 | 0.447 | 0 |
| 1735836900 | 0.476 | -0.029 | -5.74 | 0.467 | 0.493 | 0.433 | 0 |
| 1735577700 | 0.505 | 0.065 | 14.77 | 0.444 | 0.539 | 0.406 | 0 |
| 1735318500 | 0.44 | -0.114 | -20.58 | 0.417 | 0.443 | 0.397 | 0 |
| 1734972900 | 0.554 | 0.012 | 2.21 | 0.5689999 | 0.5699999 | 0.521 | 0 |
| 1734713700 | 0.542 | -0.054 | -9.06 | 0.622 | 0.661 | 0.54 | 0 |
| 1734627300 | 0.596 | 0.073 | 13.96 | 0.619 | 0.659 | 0.578 | 0 |
| 1734540900 | 0.523 | 0.024 | 4.81 | 0.534 | 0.549 | 0.495 | 0 |
| 1734454500 | 0.499 | -0.09 | -15.28 | 0.558 | 0.573 | 0.485 | 0 |
| 1734368100 | 0.589 | 0.098 | 19.96 | 0.518 | 0.589 | 0.507 | 0 |
| 1734108900 | 0.491 | 0.033 | 7.21 | 0.535 | 0.555 | 0.491 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
