Premium
Unicredit Bank AG (UC9168)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733504100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732899300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732294500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731689700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731516900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731084900 | 0.001 | -0.12 | -99.17 | 0.113 | 0.1225 | 0.001 | 0 |
| 1730998500 | 0.121 | 0.033 | 37.50 | 0.0885 | 0.1445 | 0.0615 | 1340 |
| 1730912100 | 0.088 | -0.0775 | -46.83 | 0.1715 | 0.2375 | 0.0375 | 0 |
| 1730825700 | 0.1655 | 0.026 | 18.64 | 0.1075 | 0.1665 | 0.106 | 0 |
| 1730739300 | 0.1395 | 0.002 | 1.45 | 0.145 | 0.1729999 | 0.126 | 0 |
| 1730480100 | 0.1375 | 0.074 | 116.54 | 0.1125 | 0.1995 | 0.1075 | 0 |
| 1730393700 | 0.0635 | -0.196 | -75.53 | 0.2415 | 0.2545 | 0.056 | 4000 |
| 1730307300 | 0.2595 | -0.0165 | -5.98 | 0.2545 | 0.2839999 | 0.23 | 0 |
| 1730220900 | 0.276 | -0.03 | -9.80 | 0.2905 | 0.375 | 0.272 | 0 |
| 1730134500 | 0.306 | -0.06 | -16.39 | 0.239 | 0.307 | 0.2155 | 603 |
| 1729871700 | 0.366 | 0.0180001 | 5.17 | 0.369 | 0.382 | 0.318 | 0 |
| 1729785300 | 0.3479999 | 0.0079999 | 2.35 | 0.391 | 0.439 | 0.331 | 737 |
| 1729698900 | 0.34 | -0.038 | -10.05 | 0.368 | 0.382 | 0.327 | 0 |
| 1729612500 | 0.378 | 0.028 | 8.00 | 0.3479999 | 0.378 | 0.314 | 0 |
| 1729526100 | 0.35 | 0.033 | 10.41 | 0.311 | 0.383 | 0.309 | 0 |
| 1729266900 | 0.317 | -0.017 | -5.09 | 0.3449999 | 0.395 | 0.302 | 0 |
| 1729180500 | 0.334 | 0.019 | 6.03 | 0.319 | 0.377 | 0.298 | 0 |
| 1729094100 | 0.315 | 0.01 | 3.28 | 0.2945 | 0.392 | 0.2905 | 0 |
| 1729007700 | 0.305 | -0.289 | -48.65 | 0.534 | 0.534 | 0.2844999 | 0 |
| 1728921300 | 0.594 | -0.008 | -1.33 | 0.595 | 0.626 | 0.581 | 0 |
| 1728662100 | 0.602 | -0.004 | -0.66 | 0.609 | 0.616 | 0.575 | 0 |
| 1728575700 | 0.606 | 0.0410001 | 7.26 | 0.5699999 | 0.624 | 0.5629999 | 0 |
| 1728489300 | 0.5649999 | 0 | 0.00 | 0.557 | 0.5719999 | 0.519 | 0 |
| 1728402900 | 0.5649999 | -0.11 | -16.30 | 0.674 | 0.683 | 0.557 | 0 |
| 1728316500 | 0.675 | 0.037 | 5.80 | 0.669 | 0.706 | 0.6 | 4000 |
| 1728057300 | 0.638 | 0.113 | 21.52 | 0.546 | 0.665 | 0.536 | 0 |
| 1727970900 | 0.525 | 0.1150001 | 28.05 | 0.431 | 0.537 | 0.431 | 0 |
| 1727884500 | 0.4099999 | 0.1029999 | 33.55 | 0.339 | 0.51 | 0.339 | 0 |
| 1727798100 | 0.307 | 0.0905 | 41.80 | 0.207 | 0.317 | 0.1555 | 0 |
| 1727711700 | 0.2165 | -0.0685 | -24.04 | 0.332 | 0.337 | 0.1905 | 0 |
| 1727452500 | 0.2849999 | 0.0249999 | 9.62 | 0.2834999 | 0.328 | 0.263 | 0 |
| 1727366100 | 0.26 | -0.171 | -39.68 | 0.454 | 0.454 | 0.202 | 0 |
| 1727279700 | 0.431 | -0.156 | -26.58 | 0.555 | 0.556 | 0.413 | 0 |
| 1727193300 | 0.587 | 0.057 | 10.75 | 0.56 | 0.626 | 0.559 | 0 |
| 1727106900 | 0.53 | 0.012 | 2.32 | 0.548 | 0.588 | 0.499 | 0 |
| 1726847700 | 0.518 | -0.051 | -8.96 | 0.523 | 0.5679999 | 0.491 | 0 |
| 1726761300 | 0.5689999 | 0.1259999 | 28.44 | 0.453 | 0.59 | 0.451 | 0 |
| 1726674900 | 0.443 | -0.016 | -3.49 | 0.467 | 0.476 | 0.421 | 0 |
| 1726588500 | 0.459 | 0.029 | 6.74 | 0.445 | 0.492 | 0.441 | 0 |
| 1726502100 | 0.43 | 0.015 | 3.61 | 0.412 | 0.444 | 0.389 | 0 |
| 1726242900 | 0.415 | 0.013 | 3.23 | 0.424 | 0.454 | 0.4109999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
