Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732208100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732121700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732035300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731948900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731689700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731603300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731516900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731430500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731344100 | 0.0205 | -0.6165 | -96.78 | 0.544 | 0.544 | 0.0205 | 1000 |
| 1731084900 | 0.637 | -0.55 | -46.34 | 1.093 | 1.247 | 0.637 | 0 |
| 1730998500 | 1.187 | 0.5 | 71.78 | 0.842 | 1.525 | 0.833 | 200 |
| 1730912100 | 0.6909999 | -1.709 | -71.21 | 0.709 | 1.082 | 0.276 | 1800 |
| 1730825700 | 2.4 | 0.27 | 12.68 | 2.095 | 2.4 | 2.095 | 0 |
| 1730739300 | 2.13 | 0.34 | 18.66 | 2.15 | 2.365 | 2.13 | 100 |
| 1730480100 | 1.795 | -0.12 | -6.27 | 2.055 | 2.27 | 1.795 | 0 |
| 1730393700 | 1.915 | -0.03 | -1.29 | 1.86 | 2.165 | 1.82 | 0 |
| 1730307300 | 1.94 | 0.51 | 35.95 | 1.61 | 1.99 | 1.49 | 800 |
| 1730220900 | 1.427 | -0.2 | -12.45 | 1.5049999 | 1.635 | 1.15 | 500 |
| 1730134500 | 1.6299999 | -0.02 | -0.91 | 1.409 | 1.66 | 1.409 | 0 |
| 1729871700 | 1.645 | 0.16 | 10.63 | 1.665 | 1.815 | 1.59 | 0 |
| 1729785300 | 1.487 | 0.17 | 12.82 | 1.375 | 1.55 | 1.222 | 100 |
| 1729698900 | 1.318 | -0.3 | -18.64 | 1.525 | 1.535 | 1.158 | 100 |
| 1729612500 | 1.62 | -0.11 | -6.36 | 1.68 | 1.835 | 1.52 | 0 |
| 1729526100 | 1.73 | -0.33 | -16.02 | 2.04 | 2.04 | 1.73 | 400 |
| 1729266900 | 2.06 | 0.18 | 9.28 | 1.925 | 2.095 | 1.87 | 900 |
| 1729180500 | 1.885 | -0.38 | -16.59 | 2.025 | 2.16 | 1.68 | 1000 |
| 1729094100 | 2.2599999 | -0.28 | -11.02 | 2.31 | 2.465 | 2.22 | 0 |
| 1729007700 | 2.54 | -0.07 | -2.50 | 2.355 | 2.62 | 2.355 | 0 |
| 1728921300 | 2.605 | -0.34 | -11.54 | 2.75 | 2.815 | 2.5299999 | 0 |
| 1728662100 | 2.945 | 0.19 | 6.70 | 2.83 | 3 | 2.77 | 500 |
| 1728575700 | 2.7599999 | -0.28 | -9.21 | 2.88 | 2.96 | 2.67 | 500 |
| 1728489300 | 3.04 | -0.11 | -3.49 | 3.19 | 3.19 | 2.92 | 0 |
| 1728402900 | 3.15 | -0.1 | -3.08 | 3.33 | 3.4 | 3.15 | 500 |
| 1728316500 | 3.25 | 0.09 | 2.85 | 3.17 | 3.31 | 3.07 | 500 |
| 1728057300 | 3.16 | -0.46 | -12.71 | 3.75 | 3.8 | 3.15 | 100 |
| 1727970900 | 3.62 | -0.27 | -6.94 | 3.76 | 3.91 | 3.62 | 0 |
| 1727884500 | 3.89 | -0.22 | -5.35 | 4.07 | 4.23 | 3.81 | 0 |
| 1727798100 | 4.11 | -0.75 | -15.43 | 4.67 | 4.75 | 4.0599999 | 0 |
| 1727711700 | 4.86 | -0.15 | -2.99 | 5 | 5.3 | 4.8 | 0 |
| 1727452500 | 5.01 | -0.12 | -2.34 | 5.01 | 5.29 | 4.67 | 0 |
| 1727366100 | 5.13 | 0.18 | 3.64 | 4.88 | 5.13 | 4.69 | 0 |
| 1727279700 | 4.95 | 0.04 | 0.81 | 5.29 | 5.43 | 4.95 | 25 |
| 1727193300 | 4.91 | 0.1 | 2.08 | 4.62 | 5.01 | 4.54 | 25 |
| 1727106900 | 4.8099999 | -0.07 | -1.43 | 5.04 | 5.04 | 4.37 | 0 |
| 1726847700 | 4.88 | -0.02 | -0.41 | 5.12 | 5.22 | 4.86 | 0 |
| 1726761300 | 4.9 | 0.15 | 3.16 | 4.83 | 5.22 | 4.7 | 0 |
| 1726674900 | 4.75 | 0 | 0.00 | 4.7699999 | 4.91 | 4.65 | 0 |
| 1726588500 | 4.75 | -0.05 | -1.04 | 4.82 | 4.97 | 4.69 | 0 |
| 1726502100 | 4.8 | 0.26 | 5.73 | 4.58 | 4.88 | 4.57 | 0 |
| 1726242900 | 4.54 | 0.46 | 11.27 | 4.48 | 4.62 | 4.4 | 0 |
| 1726156500 | 4.08 | 0.18 | 4.62 | 3.93 | 4.18 | 3.84 | 0 |
| 1726070100 | 3.9 | -0.11 | -2.74 | 4.17 | 4.26 | 3.82 | 0 |
| 1725983700 | 4.01 | -0.12 | -2.91 | 4.14 | 4.2 | 3.95 | 0 |
| 1725897300 | 4.13 | -0.61 | -12.87 | 4.42 | 4.42 | 4.13 | 0 |
| 1725638100 | 4.74 | 0.14 | 3.04 | 4.86 | 5.07 | 4.46 | 250 |
| 1725551700 | 4.6 | 0.03 | 0.66 | 4.58 | 4.89 | 4.5199999 | 250 |
| 1725465300 | 4.57 | 0.34 | 8.04 | 4.34 | 4.69 | 4.24 | 0 |
| 1725378900 | 4.23 | -0.25 | -5.58 | 4.35 | 4.46 | 4.18 | 0 |
| 1725292500 | 4.48 | 0 | 0.00 | 4.39 | 4.5599999 | 4.38 | 0 |
| 1725033300 | 4.48 | -0.13 | -2.82 | 4.62 | 4.74 | 4.44 | 0 |
| 1724946900 | 4.61 | -0.42 | -8.35 | 5.14 | 5.14 | 4.45 | 0 |
| 1724860500 | 5.03 | -0.35 | -6.51 | 5.19 | 5.33 | 4.87 | 0 |
| 1724774100 | 5.38 | -0.05 | -0.92 | 5.41 | 5.49 | 5.2699999 | 0 |
| 1724687700 | 5.43 | -0.24 | -4.23 | 5.55 | 5.6 | 5.3099999 | 0 |
| 1724428500 | 5.67 | 0.71 | 14.31 | 5.1 | 5.69 | 4.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
