Premium
Unicredit Bank AG (UC921B)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.63 | -0.11 | -1.02 | 10.58 | 11 | 10.34 | 0 |
| 1739292900 | 10.74 | -0.36 | -3.24 | 11.21 | 11.23 | 10.72 | 0 |
| 1739206500 | 11.1 | 0.27 | 2.49 | 11.01 | 11.18 | 10.86 | 0 |
| 1738947300 | 10.83 | 0.38 | 3.64 | 10.44 | 10.92 | 10.2 | 0 |
| 1738860900 | 10.45 | 0.47 | 4.71 | 10.31 | 10.66 | 10.29 | 0 |
| 1738774500 | 9.98 | -0.48 | -4.59 | 10.37 | 10.37 | 9.76 | 0 |
| 1738688100 | 10.46 | -0.65 | -5.85 | 11.24 | 11.25 | 10.38 | 0 |
| 1738601700 | 11.11 | 0.82 | 7.97 | 11.85 | 12.18 | 11.03 | 0 |
| 1738342500 | 10.29 | 0.32 | 3.21 | 10.28 | 10.63 | 10.1 | 0 |
| 1738256100 | 9.97 | -0.08 | -0.80 | 10.1 | 10.3 | 9.57 | 0 |
| 1738169700 | 10.05 | 0.12 | 1.21 | 9.83 | 10.38 | 9.83 | 0 |
| 1738083300 | 9.93 | 0.77 | 8.41 | 9.84 | 10.07 | 9.77 | 0 |
| 1737996900 | 9.16 | 0.11 | 1.22 | 9.59 | 9.65 | 8.8699999 | 0 |
| 1737737700 | 9.05 | -1.06 | -10.48 | 9.65 | 9.72 | 8.99 | 0 |
| 1737651300 | 10.11 | 0.03 | 0.30 | 10.23 | 10.33 | 10.04 | 0 |
| 1737564900 | 10.08 | -0.11 | -1.08 | 10.19 | 10.19 | 9.67 | 0 |
| 1737478500 | 10.19 | -0.08 | -0.78 | 10.58 | 10.86 | 10.15 | 0 |
| 1737392100 | 10.27 | -1.15 | -10.07 | 11.24 | 11.27 | 9.99 | 0 |
| 1737132900 | 11.42 | 0.05 | 0.44 | 11.48 | 11.69 | 11.05 | 0 |
| 1737046500 | 11.37 | -0.1 | -0.87 | 11.48 | 11.72 | 11.28 | 0 |
| 1736960100 | 11.47 | 0.08 | 0.70 | 11.43 | 11.47 | 10.86 | 0 |
| 1736873700 | 11.39 | -1.05 | -8.44 | 11.83 | 11.96 | 11.32 | 0 |
| 1736787300 | 12.44 | 0.39 | 3.24 | 12.27 | 12.64 | 12.12 | 0 |
| 1736528100 | 12.05 | 0.62 | 5.42 | 11.3 | 12.16 | 11.26 | 0 |
| 1736441700 | 11.43 | 0.12 | 1.06 | 11.35 | 11.54 | 11.2 | 0 |
| 1736355300 | 11.31 | 0.63 | 5.90 | 10.9 | 11.63 | 10.89 | 0 |
| 1736268900 | 10.68 | 0.24 | 2.30 | 10.31 | 10.73 | 9.96 | 0 |
| 1736182500 | 10.44 | -1.01 | -8.82 | 11.24 | 11.25 | 9.97 | 0 |
| 1735923300 | 11.45 | -0.44 | -3.70 | 11.62 | 11.68 | 11.38 | 0 |
| 1735836900 | 11.89 | 1.31 | 12.38 | 10.72 | 12.11 | 10.65 | 0 |
| 1735577700 | 10.58 | 0.54 | 5.38 | 10.05 | 10.6 | 9.74 | 415 |
| 1735318500 | 10.04 | -0.34 | -3.28 | 10.24 | 10.3 | 9.92 | 0 |
| 1734972900 | 10.38 | 0.18 | 1.76 | 10.01 | 10.5 | 9.99 | 0 |
| 1734713700 | 10.2 | -0.39 | -3.68 | 10.64 | 10.67 | 10.2 | 0 |
| 1734627300 | 10.59 | 0.99 | 10.31 | 10.48 | 10.68 | 10.17 | 0 |
| 1734540900 | 9.6 | 0.28 | 3.00 | 9.24 | 9.66 | 9.23 | 0 |
| 1734454500 | 9.32 | -0.06 | -0.64 | 9.33 | 9.55 | 9.25 | 0 |
| 1734368100 | 9.38 | -0.02 | -0.21 | 9.23 | 9.6 | 9.14 | 0 |
| 1734108900 | 9.4 | -0.05 | -0.53 | 9.77 | 9.84 | 9.16 | 0 |
| 1734022500 | 9.45 | -0.04 | -0.42 | 9.21 | 9.72 | 9.08 | 0 |
| 1733936100 | 9.49 | 0.18 | 1.93 | 9.1199999 | 9.56 | 9.01 | 0 |
| 1733849700 | 9.31 | 0.75 | 8.76 | 8.73 | 9.3699999 | 8.73 | 0 |
| 1733763300 | 8.56 | -0.14 | -1.61 | 8.89 | 8.94 | 8.44 | 0 |
| 1733504100 | 8.7 | 0.03 | 0.35 | 8.69 | 8.9 | 8.17 | 0 |
| 1733417700 | 8.67 | -0.4 | -4.41 | 9.14 | 9.18 | 8.51 | 0 |
| 1733331300 | 9.07 | -0.23 | -2.47 | 9.19 | 9.65 | 9.03 | 0 |
| 1733244900 | 9.3 | -0.21 | -2.21 | 9.55 | 9.55 | 9.11 | 0 |
| 1733158500 | 9.51 | 0.62 | 6.97 | 9.1 | 9.7899999 | 9.1 | 0 |
| 1732899300 | 8.89 | -0.04 | -0.45 | 8.59 | 8.95 | 8.48 | 0 |
| 1732812900 | 8.93 | 0.1 | 1.13 | 9 | 9.11 | 8.84 | 0 |
| 1732726500 | 8.83 | -0.92 | -9.44 | 9.57 | 9.6 | 8.6199999 | 0 |
| 1732640100 | 9.75 | 0.13 | 1.35 | 9.72 | 9.7899999 | 9.01 | 0 |
| 1732553700 | 9.6199999 | -0.96 | -9.07 | 9.84 | 9.97 | 9.16 | 0 |
| 1732294500 | 10.58 | 0.96 | 9.98 | 9.83 | 10.95 | 9.52 | 0 |
| 1732208100 | 9.6199999 | 0.3 | 3.22 | 9 | 9.67 | 9 | 0 |
| 1732121700 | 9.32 | 0.75 | 8.75 | 8.56 | 9.36 | 8.53 | 0 |
| 1732035300 | 8.57 | -0.2 | -2.28 | 8.6 | 9.08 | 8.51 | 0 |
| 1731948900 | 8.77 | -0.21 | -2.34 | 9.05 | 9.1 | 8.71 | 0 |
| 1731689700 | 8.98 | 0.29 | 3.34 | 8.9 | 9.21 | 8.58 | 0 |
| 1731603300 | 8.69 | -0.01 | -0.11 | 9.06 | 9.46 | 8.65 | 0 |
| 1731516900 | 8.7 | 0.34 | 4.07 | 8.33 | 8.7899999 | 8.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
