Premium
Unicredit Bank AG (UC92AB)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722354900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722268500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722009300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721922900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721836500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721750100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721663700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721404500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721318100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721231700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721145300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721058900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720799700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720713300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720626900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720540500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720454100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720194900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720108500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720022100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719935700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719849300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719590100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719503700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719417300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719330900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719244500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718985300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718898900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718812500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718726100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718639700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718380500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718294100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718207700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718121300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718034900 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008 | 0.0075 | 0 |
| 1717775700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.0095 | 0 |
| 1717689300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1717602900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1717516500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0125 | 0.011 | 0 |
| 1717430100 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 0 |
| 1717170900 | 0.013 | 0.001 | 8.33 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1717084500 | 0.012 | -0.0025 | -17.24 | 0.015 | 0.0155 | 0.012 | 0 |
| 1716998100 | 0.0145 | 0.0035 | 31.82 | 0.013 | 0.016 | 0.013 | 0 |
| 1716911700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1716825300 | 0.011 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1716566100 | 0.011 | 0.0005 | 4.76 | 0.013 | 0.014 | 0.0105 | 0 |
| 1716479700 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.011 | 0.009 | 0 |
| 1716393300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 0 |
| 1716306900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1716220500 | 0.009 | -0.0005 | -5.26 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1715961300 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 0 |
| 1715874900 | 0.0085 | -0.002 | -19.05 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1715788500 | 0.0105 | -0.0065 | -38.24 | 0.0145 | 0.0155 | 0.0105 | 0 |
| 1715702100 | 0.017 | -0.001 | -5.56 | 0.0185 | 0.0214999 | 0.017 | 0 |
| 1715615700 | 0.018 | -0.0005 | -2.70 | 0.0165 | 0.018 | 0.016 | 0 |
| 1715356500 | 0.0185 | -0.003 | -13.95 | 0.018 | 0.0195 | 0.016 | 0 |
| 1715270100 | 0.0214999 | -0.005 | -18.87 | 0.0225 | 0.0265 | 0.0214999 | 0 |
| 1715183700 | 0.0265 | -0.002 | -7.02 | 0.025 | 0.029 | 0.0245 | 0 |
| 1715097300 | 0.0285 | -0.0095 | -25.00 | 0.027 | 0.031 | 0.027 | 0 |
| 1715010900 | 0.038 | -0.0125 | -24.75 | 0.0365 | 0.0434999 | 0.0365 | 0 |
| 1714751700 | 0.0505 | -0.03 | -37.27 | 0.0655 | 0.0655 | 0.044 | 0 |
| 1714665300 | 0.0805 | 0.0025 | 3.21 | 0.0745 | 0.0869999 | 0.0745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
