Premium
Unicredit Bank AG (UC92SJ)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.345 | -0.08 | -5.35 | 1.418 | 1.449 | 1.338 | 0 |
| 1741280100 | 1.421 | -0.02 | -1.11 | 1.424 | 1.439 | 1.399 | 0 |
| 1741193700 | 1.437 | -0.15 | -9.34 | 1.51 | 1.53 | 1.422 | 0 |
| 1741107300 | 1.585 | 0.15 | 10.61 | 1.437 | 1.6 | 1.434 | 0 |
| 1741020900 | 1.433 | 0.03 | 1.85 | 1.373 | 1.443 | 1.362 | 0 |
| 1740761700 | 1.407 | 0.01 | 0.93 | 1.41 | 1.437 | 1.374 | 0 |
| 1740675300 | 1.3939999 | 0.04 | 3.34 | 1.335 | 1.426 | 1.33 | 0 |
| 1740588900 | 1.349 | -0.01 | -0.59 | 1.319 | 1.353 | 1.299 | 0 |
| 1740502500 | 1.357 | 0.07 | 5.28 | 1.276 | 1.357 | 1.2649999 | 0 |
| 1740416100 | 1.289 | 0.02 | 1.58 | 1.235 | 1.319 | 1.227 | 0 |
| 1740156900 | 1.2689999 | 0.02 | 1.52 | 1.232 | 1.281 | 1.22 | 0 |
| 1740070500 | 1.25 | 0.03 | 2.71 | 1.199 | 1.256 | 1.184 | 0 |
| 1739984100 | 1.217 | 0.05 | 4.20 | 1.155 | 1.228 | 1.143 | 0 |
| 1739897700 | 1.168 | -0.05 | -4.34 | 1.211 | 1.2609999 | 1.133 | 0 |
| 1739811300 | 1.221 | 0.12 | 10.60 | 1.089 | 1.319 | 1.075 | 0 |
| 1739552100 | 1.104 | 0.68 | 160.99 | 0.438 | 1.164 | 0.377 | 1000 |
| 1739465700 | 0.423 | -0.136 | -24.33 | 0.538 | 0.556 | 0.421 | 0 |
| 1739379300 | 0.559 | -0.015 | -2.61 | 0.586 | 0.595 | 0.541 | 750 |
| 1739292900 | 0.574 | -0.017 | -2.88 | 0.604 | 0.617 | 0.574 | 0 |
| 1739206500 | 0.591 | -0.083 | -12.31 | 0.671 | 0.675 | 0.591 | 0 |
| 1738947300 | 0.674 | 0.059 | 9.59 | 0.619 | 0.676 | 0.578 | 0 |
| 1738860900 | 0.615 | -0.067 | -9.82 | 0.652 | 0.68 | 0.611 | 0 |
| 1738774500 | 0.682 | 0.013 | 1.94 | 0.681 | 0.742 | 0.677 | 1000 |
| 1738688100 | 0.669 | 0.029 | 4.53 | 0.642 | 0.682 | 0.636 | 750 |
| 1738601700 | 0.64 | 0.095 | 17.43 | 0.657 | 0.71 | 0.62 | 0 |
| 1738342500 | 0.545 | -0.022 | -3.88 | 0.583 | 0.591 | 0.513 | 0 |
| 1738256100 | 0.5669999 | 0.0119999 | 2.16 | 0.5669999 | 0.641 | 0.503 | 0 |
| 1738169700 | 0.555 | -0.009 | -1.60 | 0.548 | 0.5709999 | 0.511 | 0 |
| 1738083300 | 0.5639999 | -0.043 | -7.08 | 0.626 | 0.632 | 0.54 | 2000 |
| 1737996900 | 0.607 | 0.07 | 13.04 | 0.592 | 0.67 | 0.592 | 0 |
| 1737737700 | 0.537 | -0.071 | -11.68 | 0.621 | 0.633 | 0.533 | 0 |
| 1737651300 | 0.608 | -0.009 | -1.46 | 0.623 | 0.653 | 0.591 | 0 |
| 1737564900 | 0.617 | -0.047 | -7.08 | 0.66 | 0.667 | 0.585 | 0 |
| 1737478500 | 0.664 | -0.018 | -2.64 | 0.6899999 | 0.6959999 | 0.659 | 0 |
| 1737392100 | 0.682 | 0.016 | 2.40 | 0.66 | 0.684 | 0.648 | 0 |
| 1737132900 | 0.666 | -0.078 | -10.48 | 0.733 | 0.734 | 0.659 | 0 |
| 1737046500 | 0.744 | -0.039 | -4.98 | 0.789 | 0.789 | 0.735 | 0 |
| 1736960100 | 0.783 | -0.059 | -7.01 | 0.837 | 0.846 | 0.77 | 0 |
| 1736873700 | 0.842 | -0.027 | -3.11 | 0.854 | 0.889 | 0.8169999 | 0 |
| 1736787300 | 0.869 | 0.061 | 7.55 | 0.8189999 | 0.903 | 0.8189999 | 0 |
| 1736528100 | 0.808 | 0.081 | 11.14 | 0.712 | 0.824 | 0.712 | 0 |
| 1736441700 | 0.727 | -0.025 | -3.32 | 0.76 | 0.779 | 0.711 | 0 |
| 1736355300 | 0.752 | 0.042 | 5.92 | 0.704 | 0.773 | 0.698 | 0 |
| 1736268900 | 0.71 | 0.012 | 1.72 | 0.712 | 0.735 | 0.6879999 | 0 |
| 1736182500 | 0.698 | -0.128 | -15.50 | 0.823 | 0.826 | 0.6959999 | 0 |
| 1735923300 | 0.826 | 0.034 | 4.29 | 0.781 | 0.833 | 0.779 | 0 |
| 1735836900 | 0.792 | -0.043 | -5.15 | 0.8149999 | 0.852 | 0.79 | 0 |
| 1735577700 | 0.835 | 0.031 | 3.86 | 0.797 | 0.856 | 0.796 | 0 |
| 1735318500 | 0.804 | -0.033 | -3.94 | 0.839 | 0.855 | 0.785 | 0 |
| 1734972900 | 0.837 | 0.026 | 3.21 | 0.8169999 | 0.858 | 0.8159999 | 0 |
| 1734713700 | 0.811 | -0.025 | -2.99 | 0.85 | 0.915 | 0.809 | 2000 |
| 1734627300 | 0.836 | 0.193 | 30.02 | 0.676 | 0.843 | 0.669 | 1000 |
| 1734540900 | 0.643 | -0.009 | -1.38 | 0.659 | 0.667 | 0.624 | 2000 |
| 1734454500 | 0.652 | 0.054 | 9.03 | 0.612 | 0.654 | 0.606 | 0 |
| 1734368100 | 0.598 | -0.004 | -0.66 | 0.611 | 0.644 | 0.59 | 1000 |
| 1734108900 | 0.602 | 0.064 | 11.90 | 0.561 | 0.607 | 0.501 | 0 |
| 1734022500 | 0.538 | 0.019 | 3.66 | 0.53 | 0.551 | 0.504 | 0 |
| 1733936100 | 0.519 | -0.05 | -8.79 | 0.594 | 0.618 | 0.514 | 0 |
| 1733849700 | 0.5689999 | 0.005 | 0.89 | 0.592 | 0.606 | 0.536 | 0 |
| 1733763300 | 0.5639999 | 0.001 | 0.18 | 0.579 | 0.595 | 0.538 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
