Premium
Unicredit (UI021O)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.964 | 0.016 | 1.69 | 0.96 | 0.972 | 0.952 | 0 |
| 1726156500 | 0.948 | 0.023 | 2.49 | 0.971 | 0.971 | 0.929 | 0 |
| 1726070100 | 0.925 | -0.01 | -1.07 | 0.93 | 0.948 | 0.907 | 0 |
| 1725983700 | 0.935 | -0.028 | -2.91 | 0.965 | 0.98 | 0.927 | 0 |
| 1725897300 | 0.963 | 0.027 | 2.88 | 0.951 | 0.977 | 0.945 | 0 |
| 1725638100 | 0.936 | -0.045 | -4.59 | 0.98 | 0.991 | 0.936 | 0 |
| 1725551700 | 0.981 | 0.003 | 0.31 | 0.968 | 0.992 | 0.964 | 0 |
| 1725465300 | 0.978 | -0.017 | -1.71 | 0.96 | 0.991 | 0.947 | 0 |
| 1725378900 | 0.995 | -0.049 | -4.69 | 1.042 | 1.052 | 0.993 | 0 |
| 1725292500 | 1.044 | -0.01 | -0.48 | 1.054 | 1.054 | 1.024 | 200 |
| 1725033300 | 1.049 | 0.02 | 2.24 | 1.035 | 1.055 | 1.033 | 0 |
| 1724946900 | 1.026 | 0.03 | 2.50 | 1.006 | 1.032 | 1.002 | 1000 |
| 1724860500 | 1.0009999 | 0.01 | 1.01 | 0.999 | 1.0089999 | 0.995 | 0 |
| 1724774100 | 0.991 | 0.007 | 0.71 | 1.01 | 1.012 | 0.985 | 0 |
| 1724687700 | 0.984 | -0.002 | -0.20 | 1.008 | 1.008 | 0.976 | 0 |
| 1724428500 | 0.986 | 0.033 | 3.46 | 0.98 | 0.994 | 0.971 | 0 |
| 1724342100 | 0.953 | 0 | 0.00 | 0.974 | 0.974 | 0.949 | 0 |
| 1724255700 | 0.953 | 0.02 | 2.14 | 0.951 | 0.957 | 0.937 | 0 |
| 1724169300 | 0.933 | -0.019 | -2.00 | 0.977 | 0.981 | 0.933 | 0 |
| 1724082900 | 0.952 | 0.006 | 0.63 | 0.956 | 0.958 | 0.938 | 0 |
| 1723823700 | 0.946 | 0.09 | 10.51 | 0.949 | 1.037 | 0.932 | 0 |
| 1723650900 | 0.856 | 0.031 | 3.76 | 0.864 | 0.864 | 0.841 | 0 |
| 1723564500 | 0.825 | 0.0080001 | 0.98 | 0.844 | 0.853 | 0.805 | 0 |
| 1723478100 | 0.8169999 | 0.0089999 | 1.11 | 0.833 | 0.837 | 0.81 | 0 |
| 1723218900 | 0.808 | 0.009 | 1.13 | 0.823 | 0.83 | 0.791 | 0 |
| 1723132500 | 0.799 | -0.011 | -1.36 | 0.798 | 0.811 | 0.756 | 0 |
| 1723046100 | 0.81 | 0.072 | 9.76 | 0.784 | 0.8179999 | 0.752 | 0 |
| 1722959700 | 0.738 | -0.018 | -2.38 | 0.887 | 0.887 | 0.717 | 0 |
| 1722873300 | 0.756 | -0.069 | -8.36 | 0.828 | 0.828 | 0.7 | 0 |
| 1722614100 | 0.825 | -0.089 | -9.74 | 0.925 | 0.93 | 0.8209999 | 0 |
| 1722527700 | 0.914 | -0.091 | -9.05 | 1.03 | 1.03 | 0.909 | 0 |
| 1722441300 | 1.0049999 | -0.02 | -1.47 | 1.063 | 1.065 | 0.997 | 0 |
| 1722354900 | 1.02 | 0.03 | 2.62 | 1.022 | 1.034 | 0.996 | 0 |
| 1722268500 | 0.994 | -0.018 | -1.78 | 1.052 | 1.054 | 0.988 | 0 |
| 1722009300 | 1.012 | 0 | 0.10 | 1.029 | 1.037 | 1 | 0 |
| 1721922900 | 1.0109999 | -0.06 | -5.95 | 1.06 | 1.06 | 0.982 | 500 |
| 1721836500 | 1.075 | -0.02 | -1.74 | 1.115 | 1.115 | 1.049 | 0 |
| 1721750100 | 1.094 | -0 | -0.27 | 1.133 | 1.133 | 1.088 | 0 |
| 1721663700 | 1.097 | 0.06 | 5.58 | 1.073 | 1.103 | 1.068 | 1000 |
| 1721404500 | 1.039 | -0.04 | -3.26 | 1.095 | 1.095 | 1.039 | 100 |
| 1721318100 | 1.074 | 0.01 | 0.66 | 1.087 | 1.095 | 1.056 | 0 |
| 1721231700 | 1.067 | 0.01 | 0.57 | 1.089 | 1.094 | 1.045 | 0 |
| 1721145300 | 1.061 | 0 | 0.00 | 1.072 | 1.072 | 1.023 | 0 |
| 1721058900 | 1.061 | -0.02 | -2.12 | 1.094 | 1.096 | 1.057 | 0 |
| 1720799700 | 1.084 | 0.03 | 2.65 | 1.088 | 1.094 | 1.062 | 0 |
| 1720713300 | 1.056 | 0 | 0.38 | 1.093 | 1.093 | 1.044 | 0 |
| 1720626900 | 1.052 | 0.05 | 4.78 | 1.034 | 1.052 | 1.008 | 0 |
| 1720540500 | 1.004 | -0.03 | -2.43 | 1.049 | 1.053 | 1.004 | 0 |
| 1720454100 | 1.029 | 0.01 | 0.78 | 1.039 | 1.066 | 1.021 | 0 |
| 1720194900 | 1.021 | -0.02 | -1.45 | 1.063 | 1.076 | 1.0089999 | 0 |
| 1720108500 | 1.036 | 0.02 | 2.37 | 1.046 | 1.046 | 1.026 | 0 |
| 1720022100 | 1.012 | 0.05 | 4.76 | 0.993 | 1.014 | 0.981 | 0 |
| 1719935700 | 0.966 | -0.033 | -3.30 | 0.994 | 0.994 | 0.946 | 0 |
| 1719849300 | 0.999 | 0.063 | 6.73 | 0.997 | 1.006 | 0.978 | 0 |
| 1719590100 | 0.936 | -0.012 | -1.27 | 0.953 | 0.988 | 0.932 | 0 |
| 1719503700 | 0.948 | -0.037 | -3.76 | 0.989 | 0.989 | 0.944 | 0 |
| 1719417300 | 0.985 | -0.011 | -1.10 | 1.0109999 | 1.0109999 | 0.965 | 0 |
| 1719330900 | 0.996 | -0.017 | -1.68 | 1.008 | 1.012 | 0.992 | 0 |
| 1719244500 | 1.0129999 | 0.06 | 6.30 | 0.962 | 1.0129999 | 0.962 | 0 |
| 1718985300 | 0.953 | -0.035 | -3.54 | 0.989 | 0.995 | 0.933 | 0 |
| 1718898900 | 0.988 | 0.046 | 4.88 | 0.946 | 0.992 | 0.941 | 0 |
| 1718812500 | 0.942 | -0.008 | -0.84 | 0.953 | 0.968 | 0.942 | 0 |
| 1718726100 | 0.95 | 0.037 | 4.05 | 0.935 | 0.954 | 0.932 | 0 |
| 1718639700 | 0.913 | 0.032 | 3.63 | 0.888 | 0.921 | 0.882 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
