Premium
Unicredit Bank Ag (UI074B)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 19.59 | 0.43 | 2.24 | 19.36 | 19.73 | 19.33 | 0 |
| 1742230500 | 19.16 | 0.41 | 2.19 | 18.69 | 19.2 | 18.63 | 0 |
| 1741971300 | 18.75 | 0.73 | 4.05 | 18.21 | 18.85 | 17.91 | 1876 |
| 1741884900 | 18.02 | -0.3 | -1.64 | 18.24 | 18.59 | 17.91 | 0 |
| 1741798500 | 18.32 | 0.5 | 2.81 | 18.25 | 18.78 | 17.99 | 0 |
| 1741712100 | 17.82 | -0.77 | -4.14 | 18.87 | 19.02 | 17.72 | 0 |
| 1741625700 | 18.59 | -0.9 | -4.62 | 19.79 | 19.79 | 18.55 | 0 |
| 1741366500 | 19.49 | -0.67 | -3.32 | 19.6 | 19.77 | 19.14 | 1806 |
| 1741280100 | 20.16 | 0.34 | 1.72 | 20.35 | 20.41 | 19.36 | 0 |
| 1741193700 | 19.82 | 1.13 | 6.05 | 19.76 | 20.12 | 19.58 | 0 |
| 1741107300 | 18.69 | -1.65 | -8.11 | 19.81 | 19.81 | 18.52 | 1802 |
| 1741020900 | 20.34 | 0.96 | 4.95 | 19.61 | 20.51 | 19.21 | 0 |
| 1740761700 | 19.38 | -0.17 | -0.87 | 18.85 | 19.45 | 18.79 | 0 |
| 1740675300 | 19.55 | -0.59 | -2.93 | 19.88 | 19.88 | 19.22 | 0 |
| 1740588900 | 20.14 | 0.84 | 4.35 | 19.69 | 20.19 | 19.6 | 0 |
| 1740502500 | 19.3 | -0.06 | -0.31 | 19.15 | 19.61 | 19.02 | 0 |
| 1740416100 | 19.36 | -0.21 | -1.07 | 19.84 | 19.84 | 19.13 | 0 |
| 1740156900 | 19.57 | 0.04 | 0.20 | 19.6 | 19.77 | 19.45 | 0 |
| 1740070500 | 19.53 | 0.07 | 0.36 | 19.56 | 19.88 | 19.43 | 0 |
| 1739984100 | 19.46 | -0.83 | -4.09 | 20.25 | 20.28 | 19.44 | 0 |
| 1739897700 | 20.29 | 0.16 | 0.79 | 20.13 | 20.33 | 19.96 | 22 |
| 1739811300 | 20.13 | 0.34 | 1.72 | 19.8 | 20.15 | 19.78 | 0 |
| 1739552100 | 19.79 | -0.09 | -0.45 | 19.72 | 20.12 | 19.72 | 0 |
| 1739465700 | 19.88 | 0.92 | 4.85 | 19.5 | 19.89 | 19.3 | 1846 |
| 1739379300 | 18.96 | 0.14 | 0.74 | 18.93 | 19.04 | 18.6 | 1852 |
| 1739292900 | 18.82 | 0.29 | 1.57 | 18.5 | 18.84 | 18.45 | 0 |
| 1739206500 | 18.53 | 0.42 | 2.32 | 18.23 | 18.55 | 18.22 | 0 |
| 1738947300 | 18.11 | -0.41 | -2.21 | 18.48 | 18.49 | 18.09 | 0 |
| 1738860900 | 18.52 | 0.99 | 5.65 | 17.88 | 18.52 | 17.78 | 0 |
| 1738774500 | 17.53 | -0.05 | -0.28 | 17.34 | 17.55 | 17.33 | 0 |
| 1738688100 | 17.58 | 0.49 | 2.87 | 17.06 | 17.58 | 16.84 | 0 |
| 1738601700 | 17.09 | -0.63 | -3.56 | 16.41 | 17.14 | 16.41 | 1886 |
| 1738342500 | 17.72 | -0.08 | -0.45 | 17.87 | 18.09 | 17.7 | 0 |
| 1738256100 | 17.8 | 0.56 | 3.25 | 17.43 | 17.8 | 17.43 | 0 |
| 1738169700 | 17.24 | 0.24 | 1.41 | 17.42 | 17.43 | 17.21 | 1918 |
| 1738083300 | 17 | 0.14 | 0.83 | 16.85 | 17.17 | 16.8 | 0 |
| 1737996900 | 16.86 | -0.29 | -1.69 | 16.61 | 16.99 | 16.34 | 0 |
| 1737737700 | 17.15 | -0.07 | -0.41 | 17.43 | 17.6 | 17.1 | 0 |
| 1737651300 | 17.22 | 0.52 | 3.11 | 17 | 17.22 | 16.87 | 1914 |
| 1737564900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737478500 | 16.7 | -0.01 | -0.06 | 16.53 | 16.71 | 16.5 | 0 |
| 1737392100 | 16.71 | 0.19 | 1.15 | 16.5 | 16.84 | 16.46 | 0 |
| 1737132900 | 16.52 | 0.5 | 3.12 | 16.11 | 16.57 | 16.11 | 0 |
| 1737046500 | 16.02 | 0.52 | 3.35 | 15.62 | 16.11 | 15.62 | 33 |
| 1736960100 | 15.5 | 0.68 | 4.59 | 14.95 | 15.56 | 14.83 | 0 |
| 1736873700 | 14.82 | 0.24 | 1.65 | 14.89 | 15.15 | 14.8 | 0 |
| 1736787300 | 14.58 | -0.28 | -1.88 | 14.67 | 14.67 | 14.23 | 0 |
| 1736528100 | 14.86 | -0.38 | -2.49 | 15.27 | 15.38 | 14.79 | 0 |
| 1736441700 | 15.24 | 0.24 | 1.60 | 14.94 | 15.26 | 14.75 | 0 |
| 1736355300 | 15 | -0.26 | -1.70 | 15.03 | 15.43 | 14.76 | 0 |
| 1736268900 | 15.26 | 0.37 | 2.48 | 14.69 | 15.39 | 14.68 | 0 |
| 1736182500 | 14.89 | 1.12 | 8.13 | 14.04 | 14.91 | 13.95 | 0 |
| 1735923300 | 13.77 | -0.47 | -3.30 | 14.16 | 14.21 | 13.72 | 0 |
| 1735836900 | 14.24 | 0.58 | 4.25 | 14.08 | 14.24 | 13.56 | 0 |
| 1735577700 | 13.66 | -0.35 | -2.50 | 13.88 | 14.09 | 13.56 | 0 |
| 1735318500 | 14.01 | 0.37 | 2.71 | 13.74 | 14.02 | 13.6 | 0 |
| 1734972900 | 13.64 | -0.21 | -1.52 | 13.76 | 13.77 | 13.47 | 0 |
| 1734713700 | 13.85 | -0.15 | -1.07 | 13.69 | 13.85 | 13.21 | 0 |
| 1734627300 | 14 | -0.81 | -5.47 | 14.03 | 14.24 | 13.87 | 2020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
