Premium
Unicredit (UI141P)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.835 | -0.02 | -1.08 | 1.865 | 1.865 | 1.835 | 0 |
| 1735836900 | 1.855 | 0.01 | 0.54 | 1.875 | 1.875 | 1.805 | 0 |
| 1735577700 | 1.845 | 0.01 | 0.54 | 1.835 | 1.855 | 1.825 | 0 |
| 1735318500 | 1.835 | 0.03 | 1.94 | 1.825 | 1.835 | 1.795 | 0 |
| 1734972900 | 1.8 | -0.01 | -0.28 | 1.81 | 1.81 | 1.78 | 0 |
| 1734713700 | 1.805 | -0.01 | -0.28 | 1.8 | 1.805 | 1.765 | 0 |
| 1734627300 | 1.81 | -0.07 | -3.72 | 1.825 | 1.85 | 1.81 | 0 |
| 1734540900 | 1.88 | 0.01 | 0.53 | 1.87 | 1.885 | 1.855 | 0 |
| 1734454500 | 1.87 | -0.04 | -1.84 | 1.895 | 1.895 | 1.86 | 0 |
| 1734368100 | 1.905 | -0.01 | -0.26 | 1.92 | 1.925 | 1.905 | 0 |
| 1734108900 | 1.91 | 0 | 0.00 | 1.92 | 1.93 | 1.91 | 0 |
| 1734022500 | 1.91 | 0.01 | 0.53 | 1.905 | 1.92 | 1.905 | 0 |
| 1733936100 | 1.9 | 0.01 | 0.80 | 1.89 | 1.9 | 1.88 | 0 |
| 1733849700 | 1.885 | 0 | 0.00 | 1.88 | 1.89 | 1.87 | 0 |
| 1733763300 | 1.885 | -0.02 | -1.05 | 1.915 | 1.925 | 1.885 | 0 |
| 1733504100 | 1.905 | 0.01 | 0.53 | 1.89 | 1.92 | 1.89 | 0 |
| 1733417700 | 1.895 | 0.06 | 3.27 | 1.84 | 1.895 | 1.84 | 0 |
| 1733331300 | 1.835 | 0.02 | 1.38 | 1.82 | 1.855 | 1.82 | 0 |
| 1733244900 | 1.81 | 0.04 | 1.97 | 1.79 | 1.82 | 1.79 | 0 |
| 1733158500 | 1.775 | 0 | 0.00 | 1.75 | 1.785 | 1.745 | 0 |
| 1732899300 | 1.775 | 0.01 | 0.85 | 1.755 | 1.775 | 1.745 | 0 |
| 1732812900 | 1.76 | 0.02 | 1.44 | 1.75 | 1.76 | 1.75 | 0 |
| 1732726500 | 1.735 | -0.02 | -1.14 | 1.745 | 1.745 | 1.705 | 0 |
| 1732640100 | 1.755 | -0.02 | -1.13 | 1.755 | 1.765 | 1.735 | 0 |
| 1732553700 | 1.775 | 0 | 0.00 | 1.81 | 1.81 | 1.765 | 0 |
| 1732294500 | 1.775 | 0.01 | 0.85 | 1.77 | 1.785 | 1.735 | 0 |
| 1732208100 | 1.76 | 0 | 0.00 | 1.775 | 1.775 | 1.725 | 0 |
| 1732121700 | 1.76 | -0.01 | -0.28 | 1.785 | 1.795 | 1.75 | 0 |
| 1732035300 | 1.765 | -0.05 | -2.49 | 1.81 | 1.82 | 1.715 | 0 |
| 1731948900 | 1.81 | -0.03 | -1.63 | 1.83 | 1.83 | 1.79 | 0 |
| 1731689700 | 1.84 | -0.02 | -0.81 | 1.85 | 1.87 | 1.84 | 0 |
| 1731603300 | 1.855 | 0.07 | 3.63 | 1.795 | 1.855 | 1.795 | 0 |
| 1731516900 | 1.79 | 0 | 0.00 | 1.77 | 1.805 | 1.77 | 0 |
| 1731430500 | 1.79 | -0.07 | -3.50 | 1.83 | 1.835 | 1.79 | 0 |
| 1731344100 | 1.855 | 0.04 | 2.49 | 1.835 | 1.865 | 1.835 | 0 |
| 1731084900 | 1.81 | 0 | 0.00 | 1.795 | 1.81 | 1.76 | 0 |
| 1730998500 | 1.81 | 0.02 | 1.12 | 1.81 | 1.84 | 1.8 | 0 |
| 1730912100 | 1.79 | -0.07 | -3.50 | 1.86 | 1.9 | 1.79 | 0 |
| 1730825700 | 1.855 | -0.01 | -0.27 | 1.86 | 1.87 | 1.84 | 0 |
| 1730739300 | 1.86 | -0.02 | -0.80 | 1.865 | 1.88 | 1.86 | 0 |
| 1730480100 | 1.875 | 0.04 | 2.46 | 1.835 | 1.875 | 1.835 | 0 |
| 1730393700 | 1.83 | -0.03 | -1.61 | 1.835 | 1.85 | 1.81 | 0 |
| 1730307300 | 1.86 | -0.04 | -1.85 | 1.875 | 1.875 | 1.84 | 0 |
| 1730220900 | 1.895 | -0.01 | -0.52 | 1.915 | 1.925 | 1.895 | 0 |
| 1730134500 | 1.905 | 0.03 | 1.33 | 1.89 | 1.905 | 1.875 | 0 |
| 1729871700 | 1.88 | -0.01 | -0.27 | 1.88 | 1.89 | 1.87 | 0 |
| 1729785300 | 1.885 | 0.01 | 0.53 | 1.885 | 1.905 | 1.885 | 0 |
| 1729698900 | 1.875 | -0.01 | -0.27 | 1.885 | 1.885 | 1.875 | 0 |
| 1729612500 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9 | 1.86 | 0 |
| 1729526100 | 1.91 | -0.01 | -0.52 | 1.925 | 1.93 | 1.91 | 0 |
| 1729266900 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.905 | 0 |
| 1729180500 | 1.91 | 0.03 | 1.87 | 1.88 | 1.92 | 1.875 | 0 |
| 1729094100 | 1.875 | 0.01 | 0.54 | 1.855 | 1.875 | 1.845 | 0 |
| 1729007700 | 1.865 | -0.01 | -0.27 | 1.875 | 1.895 | 1.865 | 0 |
| 1728921300 | 1.87 | 0.04 | 1.91 | 1.85 | 1.87 | 1.84 | 0 |
| 1728662100 | 1.835 | 0.02 | 1.38 | 1.825 | 1.835 | 1.805 | 0 |
| 1728575700 | 1.81 | 0.02 | 0.84 | 1.795 | 1.81 | 1.795 | 0 |
| 1728489300 | 1.795 | 0.01 | 0.84 | 1.78 | 1.795 | 1.765 | 0 |
| 1728402900 | 1.78 | -0.01 | -0.28 | 1.765 | 1.79 | 1.76 | 0 |
| 1728316500 | 1.785 | 0.01 | 0.85 | 1.775 | 1.785 | 1.755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
