Premium
Unicredit (UI254P)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.2925 | 0.0110001 | 3.91 | 0.2829999 | 0.3 | 0.2829999 | 139000 |
| 1733244900 | 0.2814999 | 0.0174999 | 6.63 | 0.269 | 0.2859999 | 0.269 | 0 |
| 1733158500 | 0.264 | 0.003 | 1.15 | 0.254 | 0.269 | 0.2465 | 0 |
| 1732899300 | 0.261 | 0.002 | 0.77 | 0.257 | 0.263 | 0.251 | 0 |
| 1732812900 | 0.259 | 0.0075 | 2.98 | 0.258 | 0.2635 | 0.2535 | 0 |
| 1732726500 | 0.2515 | -0.0095 | -3.64 | 0.2565 | 0.2595 | 0.238 | 0 |
| 1732640100 | 0.261 | -0.0115 | -4.22 | 0.2625 | 0.267 | 0.25 | 0 |
| 1732553700 | 0.2725 | -0.0025 | -0.91 | 0.2854999 | 0.2875 | 0.268 | 0 |
| 1732294500 | 0.275 | 0.0075 | 2.80 | 0.274 | 0.2805 | 0.2515 | 20000 |
| 1732208100 | 0.2675 | -0.001 | -0.37 | 0.2775 | 0.2775 | 0.252 | 0 |
| 1732121700 | 0.2685 | 0.003 | 1.13 | 0.2765 | 0.2814999 | 0.264 | 0 |
| 1732035300 | 0.2655 | -0.024 | -8.29 | 0.29 | 0.293 | 0.245 | 10000 |
| 1731948900 | 0.2895 | -0.002 | -0.69 | 0.3 | 0.301 | 0.2819999 | 0 |
| 1731689700 | 0.2915 | -0.0065 | -2.18 | 0.297 | 0.304 | 0.2905 | 10000 |
| 1731603300 | 0.298 | 0.0295 | 10.99 | 0.271 | 0.298 | 0.27 | 505000 |
| 1731516900 | 0.2685 | 0.0015 | 0.56 | 0.263 | 0.2765 | 0.2615 | 10000 |
| 1731430500 | 0.267 | -0.034 | -11.30 | 0.291 | 0.293 | 0.266 | 505000 |
| 1731344100 | 0.301 | 0.028 | 10.26 | 0.2839999 | 0.304 | 0.2839999 | 30000 |
| 1731084900 | 0.273 | 0.0055 | 2.06 | 0.2635 | 0.2785 | 0.244 | 415000 |
| 1730998500 | 0.2675 | 0.005 | 1.90 | 0.267 | 0.2849999 | 0.266 | 413000 |
| 1730912100 | 0.2625 | -0.033 | -11.17 | 0.298 | 0.318 | 0.2615 | 263000 |
| 1730825700 | 0.2955 | -0.004 | -1.34 | 0.3 | 0.307 | 0.2895 | 0 |
| 1730739300 | 0.2995 | -0.0075 | -2.44 | 0.306 | 0.312 | 0.2995 | 0 |
| 1730480100 | 0.307 | 0.0240001 | 8.48 | 0.2849999 | 0.307 | 0.2829999 | 78000 |
| 1730393700 | 0.2829999 | -0.0135 | -4.55 | 0.2905 | 0.294 | 0.276 | 0 |
| 1730307300 | 0.2965 | -0.0195 | -6.17 | 0.306 | 0.306 | 0.2844999 | 93000 |
| 1730220900 | 0.316 | -0.003 | -0.94 | 0.325 | 0.332 | 0.314 | 0 |
| 1730134500 | 0.319 | 0.008 | 2.57 | 0.327 | 0.329 | 0.301 | 0 |
| 1729871700 | 0.311 | 0.001 | 0.32 | 0.307 | 0.318 | 0.302 | 50000 |
| 1729785300 | 0.31 | 0.001 | 0.32 | 0.313 | 0.324 | 0.307 | 50000 |
| 1729698900 | 0.309 | -0.001 | -0.32 | 0.308 | 0.317 | 0.306 | 0 |
| 1729612500 | 0.31 | -0.015 | -4.62 | 0.327 | 0.327 | 0.302 | 0 |
| 1729526100 | 0.325 | -0.009 | -2.69 | 0.335 | 0.337 | 0.323 | 0 |
| 1729266900 | 0.334 | 0.002 | 0.60 | 0.334 | 0.337 | 0.328 | 0 |
| 1729180500 | 0.332 | 0.018 | 5.73 | 0.315 | 0.337 | 0.315 | 0 |
| 1729094100 | 0.314 | 0.002 | 0.64 | 0.3 | 0.314 | 0.296 | 50000 |
| 1729007700 | 0.312 | -0.009 | -2.80 | 0.321 | 0.328 | 0.307 | 50000 |
| 1728921300 | 0.321 | 0.0215 | 7.18 | 0.303 | 0.321 | 0.301 | 10000 |
| 1728662100 | 0.2995 | 0.0125 | 4.36 | 0.2895 | 0.302 | 0.2844999 | 111000 |
| 1728575700 | 0.287 | 0.0065 | 2.32 | 0.2795 | 0.29 | 0.2795 | 0 |
| 1728489300 | 0.2805 | 0.01 | 3.70 | 0.2725 | 0.2805 | 0.265 | 136000 |
| 1728402900 | 0.2705 | -0.004 | -1.46 | 0.268 | 0.2795 | 0.2605 | 0 |
| 1728316500 | 0.2745 | 0.012 | 4.57 | 0.267 | 0.2755 | 0.258 | 0 |
| 1728057300 | 0.2625 | 0.0275 | 11.70 | 0.2385 | 0.2635 | 0.2375 | 0 |
| 1727970900 | 0.235 | -0.0215 | -8.38 | 0.2505 | 0.2555 | 0.234 | 10000 |
| 1727884500 | 0.2565 | 0.001 | 0.39 | 0.2575 | 0.2705 | 0.2515 | 0 |
| 1727798100 | 0.2555 | -0.0255 | -9.07 | 0.2805 | 0.2854999 | 0.2525 | 0 |
| 1727711700 | 0.281 | -0.031 | -9.94 | 0.31 | 0.31 | 0.278 | 10000 |
| 1727452500 | 0.312 | 0.0195 | 6.67 | 0.2995 | 0.312 | 0.2945 | 10000 |
| 1727366100 | 0.2925 | 0.025 | 9.35 | 0.278 | 0.2945 | 0.278 | 0 |
| 1727279700 | 0.2675 | 0 | 0.00 | 0.263 | 0.2745 | 0.2605 | 12000 |
| 1727193300 | 0.2675 | 0.0045 | 1.71 | 0.268 | 0.274 | 0.2625 | 0 |
| 1727106900 | 0.263 | -0.0045 | -1.68 | 0.2745 | 0.2745 | 0.2545 | 0 |
| 1726847700 | 0.2675 | -0.01 | -3.60 | 0.276 | 0.2785 | 0.2665 | 25000 |
| 1726761300 | 0.2775 | 0.017 | 6.53 | 0.2775 | 0.281 | 0.268 | 0 |
| 1726674900 | 0.2605 | -0.01 | -3.70 | 0.2705 | 0.272 | 0.2605 | 0 |
| 1726588500 | 0.2705 | 0.0155 | 6.08 | 0.2635 | 0.275 | 0.2595 | 0 |
| 1726502100 | 0.255 | -0.004 | -1.54 | 0.258 | 0.267 | 0.251 | 0 |
| 1726242900 | 0.259 | 0.0095 | 3.81 | 0.2525 | 0.263 | 0.25 | 10000 |
| 1726156500 | 0.2495 | 0.012 | 5.05 | 0.257 | 0.259 | 0.2405 | 0 |
| 1726070100 | 0.2375 | -0.0065 | -2.66 | 0.242 | 0.2495 | 0.2275 | 3000 |
| 1725983700 | 0.244 | -0.009 | -3.56 | 0.2545 | 0.2615 | 0.2375 | 0 |
| 1725897300 | 0.253 | 0.008 | 3.27 | 0.2475 | 0.262 | 0.2455 | 0 |
| 1725638100 | 0.245 | -0.019 | -7.20 | 0.264 | 0.268 | 0.24 | 12000 |
| 1725551700 | 0.264 | -0.0015 | -0.56 | 0.2605 | 0.2715 | 0.2595 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
