Premium
Unicredit Bank Ag (UI356A)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 2.425 | -0.26 | -9.51 | 2.915 | 3.11 | 2.335 | 0 |
| 1733158500 | 2.68 | 0.31 | 13.08 | 2.375 | 2.855 | 2.015 | 0 |
| 1732899300 | 2.37 | -0.03 | -1.25 | 2.605 | 2.605 | 2.04 | 0 |
| 1732812900 | 2.4 | -0.42 | -14.74 | 2.8849999 | 3.09 | 2.3849999 | 0 |
| 1732726500 | 2.815 | -0.02 | -0.53 | 2.65 | 2.845 | 2.5 | 0 |
| 1732640100 | 2.83 | 0.02 | 0.71 | 3.02 | 3.11 | 2.375 | 0 |
| 1732553700 | 2.81 | 0.39 | 15.88 | 2.835 | 3.09 | 2.515 | 0 |
| 1732294500 | 2.425 | 0.48 | 24.68 | 2.05 | 2.645 | 1.915 | 0 |
| 1732208100 | 1.945 | 0.29 | 17.17 | 1.705 | 1.945 | 1.207 | 0 |
| 1732121700 | 1.66 | -0.16 | -8.54 | 2.035 | 2.13 | 1.61 | 0 |
| 1732035300 | 1.815 | -0.22 | -10.59 | 1.97 | 2.115 | 1.468 | 0 |
| 1731948900 | 2.0299999 | -0.21 | -9.38 | 2.5099999 | 2.545 | 1.925 | 0 |
| 1731689700 | 2.24 | -0.34 | -13.01 | 2.495 | 2.495 | 2.1549999 | 0 |
| 1731603300 | 2.575 | 0.25 | 10.52 | 2.29 | 2.75 | 2.235 | 0 |
| 1731516900 | 2.33 | -0.16 | -6.24 | 2.55 | 2.71 | 2.085 | 0 |
| 1731430500 | 2.485 | -0.8 | -24.24 | 3.13 | 3.13 | 2.44 | 0 |
| 1731344100 | 3.2799999 | 0.15 | 4.79 | 3.18 | 3.49 | 3.18 | 0 |
| 1731084900 | 3.13 | -0.89 | -22.14 | 4.18 | 4.23 | 3.06 | 0 |
| 1730998500 | 4.0199999 | 0.61 | 17.89 | 3.63 | 4.19 | 3.38 | 0 |
| 1730912100 | 3.41 | -0.83 | -19.58 | 4.85 | 5.15 | 3.41 | 0 |
| 1730825700 | 4.24 | 0.2 | 4.95 | 4.14 | 4.25 | 4.0199999 | 0 |
| 1730739300 | 4.04 | -0.38 | -8.60 | 4.35 | 4.5199999 | 4.04 | 0 |
| 1730480100 | 4.42 | 0.39 | 9.68 | 4.08 | 4.5199999 | 3.88 | 0 |
| 1730393700 | 4.03 | -0.4 | -9.03 | 4.41 | 4.41 | 3.36 | 0 |
| 1730307300 | 4.43 | -0.7 | -13.65 | 5.08 | 5.08 | 4.04 | 0 |
| 1730220900 | 5.13 | -0.46 | -8.23 | 5.9 | 5.9 | 5.1 | 0 |
| 1730134500 | 5.59 | 0.27 | 5.08 | 5.38 | 5.73 | 5.33 | 0 |
| 1729871700 | 5.32 | -0.22 | -3.97 | 5.43 | 5.51 | 5.15 | 0 |
| 1729785300 | 5.54 | 0.07 | 1.28 | 5.57 | 6.05 | 5.48 | 0 |
| 1729698900 | 5.47 | -0.84 | -13.31 | 5.32 | 5.5599999 | 4.76 | 0 |
| 1729612500 | 6.3099999 | 0.26 | 4.30 | 6.15 | 6.54 | 5.97 | 0 |
| 1729526100 | 6.05 | -1 | -14.18 | 6.91 | 7.14 | 6.05 | 0 |
| 1729266900 | 7.05 | 0.1 | 1.44 | 6.86 | 7.32 | 6.79 | 0 |
| 1729180500 | 6.95 | 0.53 | 8.26 | 6.61 | 7.33 | 6.61 | 0 |
| 1729094100 | 6.42 | -1.07 | -14.29 | 6.51 | 7 | 5.65 | 0 |
| 1729007700 | 7.49 | -1.41 | -15.84 | 8.71 | 8.75 | 7.3 | 0 |
| 1728921300 | 8.9 | -0.23 | -2.52 | 8.94 | 9.06 | 8.59 | 0 |
| 1728662100 | 9.13 | 0.35 | 3.99 | 8.84 | 9.17 | 8.61 | 0 |
| 1728575700 | 8.78 | -0.07 | -0.79 | 8.72 | 8.8 | 8.46 | 0 |
| 1728489300 | 8.85 | 0.37 | 4.36 | 8.47 | 9.01 | 8.39 | 0 |
| 1728402900 | 8.48 | -0.96 | -10.17 | 8.83 | 8.83 | 8.03 | 0 |
| 1728316500 | 9.44 | 0.34 | 3.74 | 9.2899999 | 9.6199999 | 9.1199999 | 0 |
| 1728057300 | 9.1 | 0.3 | 3.41 | 8.75 | 9.43 | 8.47 | 0 |
| 1727970900 | 8.8 | -0.43 | -4.66 | 9.13 | 9.23 | 8.72 | 0 |
| 1727884500 | 9.23 | 0.29 | 3.24 | 9.15 | 9.74 | 9.01 | 0 |
| 1727798100 | 8.94 | -1.15 | -11.40 | 10.12 | 10.21 | 8.74 | 0 |
| 1727711700 | 10.09 | -0.55 | -5.17 | 10.37 | 10.57 | 10.09 | 0 |
| 1727452500 | 10.64 | 0.05 | 0.47 | 10.79 | 11.1 | 10.27 | 0 |
| 1727366100 | 10.59 | 2.45 | 30.10 | 8.4 | 10.59 | 8.36 | 0 |
| 1727279700 | 8.14 | 0.09 | 1.12 | 7.99 | 8.5399999 | 7.9 | 0 |
| 1727193300 | 8.05 | 1.33 | 19.79 | 6.86 | 8.23 | 6.86 | 0 |
| 1727106900 | 6.72 | -0.2 | -2.89 | 7.02 | 7.08 | 6.6 | 0 |
| 1726847700 | 6.92 | -0.67 | -8.83 | 7.6 | 7.63 | 6.9 | 0 |
| 1726761300 | 7.59 | 1.15 | 17.86 | 6.69 | 7.59 | 6.53 | 0 |
| 1726674900 | 6.44 | -0.42 | -6.12 | 6.68 | 6.75 | 6.39 | 0 |
| 1726588500 | 6.86 | 0.24 | 3.63 | 6.47 | 7.02 | 6.47 | 0 |
| 1726502100 | 6.62 | 0.01 | 0.15 | 6.58 | 7.01 | 6.45 | 0 |
| 1726242900 | 6.61 | 0.1 | 1.54 | 6.62 | 6.84 | 6.5599999 | 0 |
| 1726156500 | 6.51 | -0.47 | -6.73 | 7.26 | 7.31 | 6.43 | 0 |
| 1726070100 | 6.98 | -0.91 | -11.53 | 7.15 | 7.84 | 6.87 | 0 |
| 1725983700 | 7.89 | -0.41 | -4.94 | 8.32 | 8.46 | 7.79 | 0 |
| 1725897300 | 8.3 | -0.07 | -0.84 | 8.35 | 8.41 | 8.1 | 0 |
| 1725638100 | 8.3699999 | -0.53 | -5.96 | 8.63 | 8.82 | 8.18 | 0 |
| 1725551700 | 8.9 | -0.14 | -1.55 | 8.95 | 9.34 | 8.5399999 | 0 |
| 1725465300 | 9.0399999 | -0.74 | -7.57 | 9.42 | 9.5 | 8.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
