Premium
Unicredit Bank Ag (UI878A)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 88.85 | 1 | 1.14 | 88.3 | 89.22 | 87.41 | 0 |
| 1739292900 | 87.85 | 0.99 | 1.14 | 86.54 | 87.88 | 86.35 | 0 |
| 1739206500 | 86.86 | 1.57 | 1.84 | 85.45 | 86.99 | 85.42 | 0 |
| 1738947300 | 85.29 | -1.48 | -1.71 | 86.74 | 86.98 | 85.29 | 0 |
| 1738860900 | 86.77 | 3.74 | 4.50 | 84.55 | 86.77 | 84.37 | 0 |
| 1738774500 | 83.03 | 0.35 | 0.42 | 81.85 | 83.09 | 81.6 | 462 |
| 1738688100 | 82.68 | 0.9 | 1.10 | 81.96 | 82.72 | 80.78 | 0 |
| 1738601700 | 81.78 | -2.96 | -3.49 | 80.05 | 82.12 | 80.05 | 0 |
| 1738342500 | 84.74 | -0.25 | -0.29 | 85.12 | 85.73 | 84.7 | 0 |
| 1738256100 | 84.99 | 0.92 | 1.09 | 84.22 | 85.02 | 84.16 | 0 |
| 1738169700 | 84.07 | 1.86 | 2.26 | 82.88 | 84.5 | 82.59 | 0 |
| 1738083300 | 82.21 | 1.4 | 1.73 | 81.39 | 82.6 | 80.84 | 0 |
| 1737996900 | 80.81 | -0.94 | -1.15 | 79.93 | 81.24 | 78.87 | 0 |
| 1737737700 | 81.75 | -0.05 | -0.06 | 82.87 | 83.08 | 81.46 | 0 |
| 1737651300 | 81.8 | 1.38 | 1.72 | 80.54 | 81.8 | 80.5 | 0 |
| 1737564900 | 80.42 | 1.98 | 2.52 | 79.23 | 81.24 | 79.23 | 0 |
| 1737478500 | 78.44 | 0.42 | 0.54 | 77.28 | 78.44 | 77.22 | 0 |
| 1737392100 | 78.02 | 0.87 | 1.13 | 76.9 | 78.5 | 76.9 | 0 |
| 1737132900 | 77.15 | 2.8 | 3.77 | 74.86 | 77.33 | 74.86 | 0 |
| 1737046500 | 74.35 | 0.03 | 0.04 | 74.33 | 75.1 | 73.96 | 0 |
| 1736960100 | 74.32 | 3.45 | 4.87 | 71.04 | 74.39 | 71.04 | 0 |
| 1736873700 | 70.87 | 1.18 | 1.69 | 70.5 | 71.67 | 70.35 | 0 |
| 1736787300 | 69.69 | -0.87 | -1.23 | 69.89 | 69.93 | 68.52 | 0 |
| 1736528100 | 70.56 | -0.87 | -1.22 | 71.67 | 72.26 | 70.19 | 0 |
| 1736441700 | 71.43 | -0.09 | -0.13 | 71.46 | 71.78 | 70.76 | 0 |
| 1736355300 | 71.52 | -0.16 | -0.22 | 71.04 | 73.12 | 70.86 | 0 |
| 1736268900 | 71.68 | 1.33 | 1.89 | 69.54 | 72.23 | 69.52 | 0 |
| 1736182500 | 70.35 | 2.84 | 4.21 | 68.3 | 70.39 | 67.8 | 992 |
| 1735923300 | 67.51 | -0.78 | -1.14 | 68.17 | 68.51 | 67.32 | 0 |
| 1735836900 | 68.29 | 1.65 | 2.48 | 67.65 | 68.48 | 66.62 | 0 |
| 1735577700 | 66.64 | -1.17 | -1.73 | 67.41 | 68.04 | 65.95 | 0 |
| 1735318500 | 67.81 | 0.77 | 1.15 | 67.24 | 68.11 | 66.67 | 0 |
| 1734972900 | 67.04 | -0.89 | -1.31 | 67.63 | 67.72 | 66.75 | 0 |
| 1734713700 | 67.93 | -0.96 | -1.39 | 67.48 | 67.93 | 65.29 | 0 |
| 1734627300 | 68.89 | -2.63 | -3.68 | 68.9 | 69.89 | 68.43 | 0 |
| 1734540900 | 71.52 | 0.12 | 0.17 | 71.15 | 72.18 | 71.15 | 0 |
| 1734454500 | 71.4 | -0.69 | -0.96 | 71.7 | 72.45 | 71.4 | 0 |
| 1734368100 | 72.09 | -0.74 | -1.02 | 72.84 | 72.87 | 72.02 | 0 |
| 1734108900 | 72.83 | -0.41 | -0.56 | 73.15 | 74.12 | 72.62 | 0 |
| 1734022500 | 73.24 | 0.13 | 0.18 | 72.89 | 73.45 | 72.87 | 0 |
| 1733936100 | 73.11 | 0.56 | 0.77 | 72.41 | 73.11 | 72.05 | 0 |
| 1733849700 | 72.55 | -0.17 | -0.23 | 71.93 | 73 | 71.92 | 0 |
| 1733763300 | 72.72 | -0.24 | -0.33 | 72.85 | 73.66 | 72.35 | 0 |
| 1733504100 | 72.96 | 0.12 | 0.16 | 72.61 | 73.45 | 72.6 | 0 |
| 1733417700 | 72.84 | 1.49 | 2.09 | 71.28 | 72.92 | 71.28 | 0 |
| 1733331300 | 71.35 | 1.8 | 2.59 | 69.45 | 71.74 | 69.39 | 0 |
| 1733244900 | 69.55 | 1.23 | 1.80 | 68.33 | 69.62 | 68.33 | 25 |
| 1733158500 | 68.32 | 2.83 | 4.32 | 65.16 | 68.4 | 65.06 | 0 |
| 1732899300 | 65.489999 | 1.89 | 2.97 | 63.21 | 65.739999 | 63.13 | 0 |
| 1732812900 | 63.6 | 1.59 | 2.56 | 62.63 | 63.76 | 62.59 | 516 |
| 1732726500 | 62.01 | -0.45 | -0.72 | 62.39 | 62.8 | 60.91 | 0 |
| 1732640100 | 62.46 | -1.11 | -1.75 | 62.36 | 63.22 | 61.89 | 0 |
| 1732553700 | 63.57 | 1.05 | 1.68 | 63.48 | 64.08 | 62.79 | 0 |
| 1732294500 | 62.52 | 1.44 | 2.36 | 61.37 | 62.84 | 60.01 | 0 |
| 1732208100 | 61.08 | 1.34 | 2.24 | 60.73 | 61.08 | 58.74 | 0 |
| 1732121700 | 59.74 | -0.41 | -0.68 | 61.1 | 61.56 | 59.28 | 0 |
| 1732035300 | 60.15 | -1.31 | -2.13 | 61.48 | 61.61 | 57.84 | 518 |
| 1731948900 | 61.46 | -0.41 | -0.66 | 62.29 | 62.46 | 60.63 | 0 |
| 1731689700 | 61.87 | -0.45 | -0.72 | 61.37 | 62.55 | 60.96 | 0 |
| 1731603300 | 62.32 | 2.78 | 4.67 | 59.29 | 62.74 | 59.23 | 0 |
| 1731516900 | 59.54 | -0.67 | -1.11 | 59.84 | 61 | 58.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
