Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.535 | 0.02 | 1.32 | 1.53 | 1.54 | 1.488 | 0 |
| 1732208100 | 1.5149999 | 0 | 0.00 | 1.53 | 1.53 | 1.476 | 0 |
| 1732121700 | 1.5149999 | 0 | 0.00 | 1.54 | 1.545 | 1.5049999 | 0 |
| 1732035300 | 1.5149999 | -0.05 | -3.19 | 1.565 | 1.57 | 1.472 | 0 |
| 1731948900 | 1.565 | -0.01 | -0.32 | 1.58 | 1.585 | 1.54 | 0 |
| 1731689700 | 1.57 | -0.02 | -0.95 | 1.575 | 1.595 | 1.565 | 0 |
| 1731603300 | 1.585 | 0.07 | 4.28 | 1.5149999 | 1.585 | 1.5149999 | 0 |
| 1731516900 | 1.52 | 0 | 0.00 | 1.499 | 1.54 | 1.499 | 0 |
| 1731430500 | 1.52 | -0.07 | -4.40 | 1.56 | 1.57 | 1.5149999 | 0 |
| 1731344100 | 1.59 | 0.06 | 3.58 | 1.55 | 1.595 | 1.55 | 0 |
| 1731084900 | 1.535 | -0.03 | -1.60 | 1.55 | 1.555 | 1.52 | 0 |
| 1730998500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.595 | 1.555 | 0 |
| 1730912100 | 1.55 | -0.06 | -3.43 | 1.62 | 1.655 | 1.545 | 0 |
| 1730825700 | 1.605 | -0.02 | -0.93 | 1.615 | 1.6299999 | 1.595 | 0 |
| 1730739300 | 1.62 | -0.01 | -0.61 | 1.625 | 1.6399999 | 1.615 | 0 |
| 1730480100 | 1.6299999 | 0.04 | 2.84 | 1.595 | 1.635 | 1.59 | 0 |
| 1730393700 | 1.585 | -0.03 | -1.86 | 1.59 | 1.61 | 1.57 | 0 |
| 1730307300 | 1.615 | -0.05 | -2.71 | 1.6399999 | 1.6399999 | 1.6 | 0 |
| 1730220900 | 1.66 | -0.01 | -0.60 | 1.68 | 1.69 | 1.655 | 0 |
| 1730134500 | 1.67 | 0.03 | 1.83 | 1.655 | 1.67 | 1.635 | 0 |
| 1729871700 | 1.6399999 | 0 | 0.00 | 1.635 | 1.655 | 1.6299999 | 0 |
| 1729785300 | 1.6399999 | 0 | 0.31 | 1.645 | 1.67 | 1.6399999 | 0 |
| 1729698900 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.65 | 1.6299999 | 0 |
| 1729612500 | 1.6399999 | -0.03 | -1.50 | 1.66 | 1.665 | 1.62 | 0 |
| 1729526100 | 1.665 | -0.03 | -1.48 | 1.69 | 1.695 | 1.665 | 0 |
| 1729266900 | 1.69 | 0.01 | 0.90 | 1.67 | 1.69 | 1.67 | 0 |
| 1729180500 | 1.675 | 0.04 | 2.13 | 1.645 | 1.685 | 1.645 | 0 |
| 1729094100 | 1.6399999 | 0 | 0.31 | 1.605 | 1.645 | 1.605 | 0 |
| 1729007700 | 1.635 | -0.01 | -0.30 | 1.645 | 1.66 | 1.625 | 0 |
| 1728921300 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.6399999 | 1.605 | 0 |
| 1728662100 | 1.6 | 0.03 | 1.59 | 1.58 | 1.6 | 1.57 | 0 |
| 1728575700 | 1.575 | 0.01 | 0.64 | 1.56 | 1.58 | 1.56 | 0 |
| 1728489300 | 1.565 | 0.02 | 1.29 | 1.55 | 1.565 | 1.535 | 0 |
| 1728402900 | 1.545 | -0.01 | -0.64 | 1.53 | 1.56 | 1.525 | 0 |
| 1728316500 | 1.555 | 0.02 | 1.30 | 1.545 | 1.555 | 1.52 | 0 |
| 1728057300 | 1.535 | 0.04 | 2.61 | 1.5049999 | 1.54 | 1.498 | 0 |
| 1727970900 | 1.496 | -0.05 | -3.17 | 1.53 | 1.54 | 1.493 | 0 |
| 1727884500 | 1.545 | -0.01 | -0.32 | 1.545 | 1.575 | 1.53 | 0 |
| 1727798100 | 1.55 | -0.05 | -2.82 | 1.595 | 1.605 | 1.545 | 0 |
| 1727711700 | 1.595 | -0.06 | -3.33 | 1.6399999 | 1.6399999 | 1.585 | 28834 |
| 1727452500 | 1.65 | 0.03 | 2.17 | 1.625 | 1.655 | 1.625 | 0 |
| 1727366100 | 1.615 | 0.05 | 3.19 | 1.59 | 1.625 | 1.59 | 0 |
| 1727279700 | 1.565 | -0.01 | -0.32 | 1.555 | 1.58 | 1.55 | 0 |
| 1727193300 | 1.57 | -0.05 | -2.79 | 1.565 | 1.575 | 1.56 | 0 |
| 1727106900 | 1.615 | -0.01 | -0.31 | 1.635 | 1.635 | 1.6 | 0 |
| 1726847700 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.645 | 1.62 | 0 |
| 1726761300 | 1.645 | 0.03 | 2.17 | 1.645 | 1.65 | 1.625 | 0 |
| 1726674900 | 1.61 | -0.02 | -0.92 | 1.625 | 1.6299999 | 1.61 | 0 |
| 1726588500 | 1.625 | 0.02 | 1.25 | 1.615 | 1.6399999 | 1.615 | 0 |
| 1726502100 | 1.605 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 0 |
| 1726242900 | 1.605 | 0.02 | 1.26 | 1.595 | 1.615 | 1.595 | 0 |
| 1726156500 | 1.585 | 0.02 | 1.28 | 1.615 | 1.615 | 1.57 | 0 |
| 1726070100 | 1.565 | -0.01 | -0.63 | 1.575 | 1.59 | 1.55 | 0 |
| 1725983700 | 1.575 | -0.03 | -1.87 | 1.605 | 1.62 | 1.565 | 0 |
| 1725897300 | 1.605 | 0.03 | 1.90 | 1.59 | 1.62 | 1.585 | 0 |
| 1725638100 | 1.575 | -0.05 | -2.78 | 1.615 | 1.6299999 | 1.575 | 0 |
| 1725551700 | 1.62 | 0 | 0.00 | 1.61 | 1.635 | 1.605 | 0 |
| 1725465300 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6299999 | 1.59 | 0 |
| 1725378900 | 1.6399999 | -0.05 | -2.67 | 1.685 | 1.695 | 1.635 | 0 |
| 1725292500 | 1.685 | -0.01 | -0.30 | 1.695 | 1.695 | 1.67 | 0 |
| 1725033300 | 1.69 | 0.02 | 1.20 | 1.675 | 1.7 | 1.675 | 0 |
| 1724946900 | 1.67 | 0.02 | 1.52 | 1.65 | 1.675 | 1.645 | 0 |
| 1724860500 | 1.645 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.635 | 0 |
| 1724774100 | 1.635 | 0.01 | 0.93 | 1.62 | 1.6399999 | 1.62 | 0 |
| 1724687700 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
