Premium
Unicredit Bank Ag (UI924C)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 7.65 | 0.03 | 0.39 | 7.58 | 7.7 | 7.53 | 0 |
| 1738169700 | 7.62 | 0.1 | 1.33 | 7.52 | 7.63 | 7.44 | 0 |
| 1738083300 | 7.52 | -0.03 | -0.40 | 7.49 | 7.62 | 7.44 | 0 |
| 1737996900 | 7.55 | 0.03 | 0.40 | 7.31 | 7.59 | 7.24 | 0 |
| 1737737700 | 7.52 | 0.12 | 1.62 | 7.37 | 7.61 | 7.32 | 0 |
| 1737651300 | 7.4 | -0.11 | -1.46 | 7.29 | 7.4 | 7.25 | 0 |
| 1737564900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737478500 | 7.51 | 0.08 | 1.08 | 7.33 | 7.51 | 7.29 | 0 |
| 1737392100 | 7.43 | 0 | 0.00 | 7.37 | 7.54 | 7.33 | 0 |
| 1737132900 | 7.43 | 0.09 | 1.23 | 7.28 | 7.45 | 7.24 | 0 |
| 1737046500 | 7.34 | -0.01 | -0.14 | 7.34 | 7.46 | 7.33 | 0 |
| 1736960100 | 7.35 | 0.1 | 1.38 | 7.2 | 7.37 | 7.16 | 0 |
| 1736873700 | 7.25 | 0.13 | 1.83 | 7.05 | 7.28 | 7.02 | 0 |
| 1736787300 | 7.12 | 0.02 | 0.28 | 6.97 | 7.13 | 6.89 | 0 |
| 1736528100 | 7.1 | 0.06 | 0.85 | 7.06 | 7.14 | 7 | 0 |
| 1736441700 | 7.04 | 0.11 | 1.59 | 6.85 | 7.07 | 6.77 | 0 |
| 1736355300 | 6.93 | 0 | 0.00 | 6.83 | 7.04 | 6.78 | 0 |
| 1736268900 | 6.93 | -0.06 | -0.86 | 6.88 | 6.97 | 6.86 | 0 |
| 1736182500 | 6.99 | 0.15 | 2.19 | 6.83 | 7 | 6.76 | 0 |
| 1735923300 | 6.84 | -0.06 | -0.87 | 6.81 | 6.92 | 6.78 | 0 |
| 1735836900 | 6.9 | -0.04 | -0.58 | 6.93 | 6.98 | 6.73 | 0 |
| 1735577700 | 6.94 | 0 | 0.00 | 6.85 | 6.97 | 6.79 | 0 |
| 1735318500 | 6.94 | 0.12 | 1.76 | 6.79 | 6.96 | 6.73 | 0 |
| 1734972900 | 6.82 | 0.02 | 0.29 | 6.72 | 6.86 | 6.65 | 0 |
| 1734713700 | 6.8 | -0.04 | -0.58 | 6.71 | 6.83 | 6.63 | 0 |
| 1734627300 | 6.84 | -0.2 | -2.84 | 6.84 | 7 | 6.78 | 0 |
| 1734540900 | 7.04 | -0.04 | -0.56 | 7.01 | 7.14 | 6.95 | 0 |
| 1734454500 | 7.08 | -0.01 | -0.14 | 6.98 | 7.08 | 6.92 | 0 |
| 1734368100 | 7.09 | 0.11 | 1.58 | 6.91 | 7.19 | 6.84 | 0 |
| 1734108900 | 6.98 | -0.02 | -0.29 | 6.93 | 7.03 | 6.89 | 0 |
| 1734022500 | 7 | 0.1 | 1.45 | 6.84 | 7.02 | 6.78 | 0 |
| 1733936100 | 6.9 | 0 | 0.00 | 6.85 | 6.92 | 6.76 | 0 |
| 1733849700 | 6.9 | 0.08 | 1.17 | 6.71 | 6.91 | 6.67 | 0 |
| 1733763300 | 6.82 | 0.17 | 2.56 | 6.94 | 6.97 | 6.75 | 0 |
| 1733504100 | 6.65 | 0.06 | 0.91 | 6.5 | 6.79 | 6.46 | 0 |
| 1733417700 | 6.59 | 0.16 | 2.49 | 6.34 | 6.59 | 6.3099999 | 0 |
| 1733331300 | 6.43 | 0.03 | 0.47 | 6.32 | 6.55 | 6.28 | 0 |
| 1733244900 | 6.4 | 0.11 | 1.75 | 6.23 | 6.42 | 6.19 | 0 |
| 1733158500 | 6.29 | -0.04 | -0.63 | 6.17 | 6.35 | 6.12 | 0 |
| 1732899300 | 6.33 | 0.03 | 0.48 | 6.22 | 6.34 | 6.17 | 0 |
| 1732812900 | 6.3 | 0.16 | 2.61 | 6.15 | 6.3 | 6.11 | 0 |
| 1732726500 | 6.14 | 0.07 | 1.15 | 6.01 | 6.14 | 6 | 0 |
| 1732640100 | 6.07 | -0.07 | -1.14 | 6.03 | 6.25 | 6.01 | 0 |
| 1732553700 | 6.14 | 0.34 | 5.86 | 6.11 | 6.16 | 5.85 | 0 |
| 1732294500 | 5.8 | -0.09 | -1.53 | 5.88 | 5.94 | 5.7 | 0 |
| 1732208100 | 5.89 | -0.01 | -0.17 | 5.94 | 5.94 | 5.8 | 0 |
| 1732121700 | 5.9 | 0.04 | 0.68 | 5.9 | 5.97 | 5.86 | 0 |
| 1732035300 | 5.86 | -0.17 | -2.82 | 6 | 6 | 5.75 | 0 |
| 1731948900 | 6.03 | 0.15 | 2.55 | 5.85 | 6.03 | 5.79 | 0 |
| 1731689700 | 5.88 | 0.1 | 1.73 | 5.72 | 5.89 | 5.7 | 0 |
| 1731603300 | 5.78 | 0.19 | 3.40 | 5.5599999 | 5.92 | 5.5599999 | 0 |
| 1731516900 | 5.59 | 0 | 0.00 | 5.53 | 5.79 | 5.53 | 0 |
| 1731430500 | 5.59 | -0.04 | -0.71 | 5.5199999 | 5.72 | 5.5 | 0 |
| 1731344100 | 5.63 | 0.09 | 1.62 | 5.5599999 | 5.67 | 5.5599999 | 0 |
| 1731084900 | 5.54 | -0.17 | -2.98 | 5.71 | 5.71 | 5.53 | 0 |
| 1730998500 | 5.71 | 0.59 | 11.52 | 5.12 | 5.8 | 5.12 | 200 |
| 1730912100 | 5.12 | -0.21 | -3.94 | 5.38 | 5.45 | 5.05 | 0 |
| 1730825700 | 5.33 | 0.11 | 2.11 | 5.21 | 5.33 | 5.2 | 0 |
| 1730739300 | 5.22 | 0.04 | 0.77 | 5.17 | 5.25 | 5.11 | 0 |
| 1730480100 | 5.18 | 0.17 | 3.39 | 5 | 5.18 | 4.98 | 0 |
| 1730393700 | 5.01 | 0.01 | 0.20 | 4.95 | 5.0599999 | 4.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
