Premium
Unicredit Bank Ag (UID239)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 18.17 | 0.05 | 0.28 | 18.24 | 18.28 | 18.05 | 0 |
| 1783007700 | 18.12 | 0.28 | 1.57 | 17.72 | 18.18 | 17.62 | 4980 |
| 1782921300 | 17.84 | -0.45 | -2.46 | 18.22 | 18.28 | 17.83 | 0 |
| 1782834900 | 18.29 | 0.04 | 0.22 | 18.09 | 18.32 | 18.06 | 0 |
| 1782748500 | 18.25 | 0.28 | 1.56 | 17.89 | 18.36 | 17.89 | 0 |
| 1782489300 | 17.97 | -0.2 | -1.10 | 18.01 | 18.11 | 17.91 | 0 |
| 1782402900 | 18.17 | -0.34 | -1.84 | 18.49 | 18.49 | 17.93 | 0 |
| 1782316500 | 18.51 | -0.72 | -3.74 | 19.21 | 19.22 | 18.46 | 0 |
| 1782230100 | 19.23 | -0.12 | -0.62 | 18.98 | 19.39 | 18.98 | 9268 |
| 1782143700 | 19.35 | 0.01 | 0.05 | 19.34 | 19.44 | 19.19 | 0 |
| 1781884500 | 19.34 | 0.5 | 2.65 | 18.75 | 19.44 | 18.75 | 4730 |
| 1781798100 | 18.84 | -0.77 | -3.93 | 19.44 | 19.45 | 18.83 | 4595 |
| 1781711700 | 19.61 | -0.21 | -1.06 | 19.71 | 19.72 | 19.25 | 0 |
| 1781625300 | 19.82 | -0.04 | -0.20 | 19.72 | 20 | 19.71 | 4518 |
| 1781538900 | 19.86 | -1.07 | -5.11 | 20.06 | 20.06 | 19.72 | 0 |
| 1781279700 | 20.93 | -0.58 | -2.70 | 21.03 | 21.1 | 20.47 | 0 |
| 1781193300 | 21.51 | 0.25 | 1.18 | 21.19 | 21.75 | 21.12 | 100 |
| 1781106900 | 21.26 | 0.31 | 1.48 | 20.81 | 21.27 | 20.81 | 4324 |
| 1781020500 | 20.95 | -0.34 | -1.60 | 21.16 | 21.35 | 20.86 | 0 |
| 1780934100 | 21.29 | 0.09 | 0.42 | 21.34 | 21.73 | 21.21 | 0 |
| 1780674900 | 21.2 | 0.09 | 0.43 | 21.15 | 21.24 | 21.01 | 4270 |
| 1780588500 | 21.11 | -0.22 | -1.03 | 21.3 | 21.31 | 20.84 | 0 |
| 1780502100 | 21.33 | 0.44 | 2.11 | 21 | 21.34 | 20.97 | 0 |
| 1780415700 | 20.89 | 0.03 | 0.14 | 20.61 | 20.92 | 20.5 | 4344 |
| 1780329300 | 20.86 | 0.59 | 2.91 | 20.11 | 20.89 | 20.11 | 4438 |
| 1780070100 | 20.27 | -0.08 | -0.39 | 20.37 | 20.37 | 20.07 | 4416 |
| 1779983700 | 20.35 | 0.11 | 0.54 | 20.14 | 20.6 | 20.11 | 0 |
| 1779897300 | 20.24 | -0.72 | -3.44 | 20.91 | 20.96 | 20.07 | 4314 |
| 1779810900 | 20.96 | 0.26 | 1.26 | 20.71 | 21.11 | 20.62 | 4340 |
| 1779724500 | 20.7 | -0.35 | -1.66 | 20.23 | 20.74 | 20.23 | 0 |
| 1779465300 | 21.05 | -0.55 | -2.55 | 21.38 | 21.39 | 20.82 | 8404 |
| 1779378900 | 21.6 | 0.32 | 1.50 | 21.1 | 21.77 | 21.1 | 4248 |
| 1779292500 | 21.28 | -0.39 | -1.80 | 21.59 | 21.78 | 21.25 | 50 |
| 1779206100 | 21.67 | -0.05 | -0.23 | 21.53 | 21.95 | 21.29 | 8332 |
| 1779119700 | 21.72 | 0.44 | 2.07 | 21.05 | 21.75 | 21.05 | 8600 |
| 1778860500 | 21.28 | 0.2 | 0.95 | 20.97 | 21.39 | 20.97 | 8480 |
| 1778774100 | 21.08 | -0.07 | -0.33 | 21.24 | 21.24 | 20.89 | 4242 |
| 1778687700 | 21.15 | -0.04 | -0.19 | 21.28 | 21.51 | 21.12 | 4224 |
| 1778601300 | 21.19 | 0.18 | 0.86 | 20.86 | 21.36 | 20.79 | 0 |
| 1778514900 | 21.01 | 0.65 | 3.19 | 20.97 | 21.07 | 20.56 | 8780 |
| 1778255700 | 20.36 | 0.44 | 2.21 | 19.95 | 20.47 | 19.95 | 8932 |
| 1778169300 | 19.92 | -0.59 | -2.88 | 20.4 | 20.44 | 19.79 | 8704 |
| 1778082900 | 20.51 | -1.01 | -4.69 | 21.37 | 21.38 | 19.79 | 25032 |
| 1777996500 | 21.52 | -0.04 | -0.19 | 21.46 | 21.72 | 21.35 | 8368 |
| 1777910100 | 21.56 | 0.05 | 0.23 | 21.41 | 21.85 | 21.33 | 16664 |
| 1777564500 | 21.51 | 0.34 | 1.61 | 21.25 | 21.55 | 21.17 | 4228 |
| 1777478100 | 21.17 | 0.16 | 0.76 | 21.05 | 21.22 | 20.9 | 0 |
| 1777391700 | 21.01 | 0.51 | 2.49 | 20.54 | 21.3 | 20.44 | 0 |
| 1777305300 | 20.5 | 0 | 0.00 | 20.43 | 20.71 | 20.33 | 0 |
| 1777046100 | 20.5 | -0.26 | -1.25 | 20.84 | 21.04 | 20.5 | 17224 |
| 1776959700 | 20.76 | 0.23 | 1.12 | 20.47 | 21.03 | 20.42 | 0 |
| 1776873300 | 20.53 | 0.47 | 2.34 | 19.83 | 20.72 | 19.57 | 0 |
| 1776786900 | 20.06 | 0.2 | 1.01 | 19.83 | 20.06 | 19.73 | 0 |
| 1776700500 | 19.86 | 0.5 | 2.58 | 19.9 | 20.06 | 19.77 | 4594 |
| 1776441300 | 19.36 | -1.61 | -7.68 | 21.05 | 21.09 | 18.99 | 8544 |
| 1776354900 | 20.97 | 0.17 | 0.82 | 20.63 | 21 | 20.29 | 12870 |
| 1776268500 | 20.8 | -0.24 | -1.14 | 20.72 | 21.12 | 20.67 | 0 |
| 1776182100 | 21.04 | -0.52 | -2.41 | 21.16 | 21.5 | 20.89 | 0 |
| 1776095700 | 21.56 | 0.02 | 0.09 | 22.08 | 22.11 | 21.46 | 150 |
| 1775836500 | 21.54 | -0.36 | -1.64 | 21.72 | 21.95 | 21.28 | 8184 |
| 1775750100 | 21.9 | 0.96 | 4.58 | 21.42 | 21.97 | 21.25 | 4254 |
| 1775663700 | 20.94 | -1.4 | -6.27 | 19.9 | 20.94 | 19.87 | 20090 |
| 1775577300 | 22.34 | 0.21 | 0.95 | 22.13 | 22.53 | 22.13 | 4250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
