Premium
Unicredit Bank Ag (UIF519)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 2.075 | -0.68 | -24.68 | 3.05 | 3.25 | 2.02 | 16700 |
| 1728921300 | 2.755 | 0.23 | 8.89 | 2.52 | 2.965 | 2.37 | 200 |
| 1728662100 | 2.5299999 | -0.03 | -0.98 | 2.555 | 2.6349999 | 2.005 | 0 |
| 1728575700 | 2.555 | -0.19 | -6.92 | 2.64 | 2.79 | 2.41 | 0 |
| 1728489300 | 2.745 | 0.47 | 20.39 | 2.485 | 2.775 | 2.15 | 600 |
| 1728402900 | 2.2799999 | -0.46 | -16.79 | 2.49 | 2.58 | 2.13 | 30 |
| 1728316500 | 2.74 | -0.05 | -1.62 | 2.775 | 2.8 | 2.085 | 610 |
| 1728057300 | 2.785 | 0.16 | 6.10 | 2.605 | 3.14 | 2.55 | 3890 |
| 1727970900 | 2.625 | -0.53 | -16.67 | 3.06 | 3.17 | 2.605 | 400 |
| 1727884500 | 3.15 | 0.24 | 8.25 | 3.11 | 3.3 | 2.785 | 2470 |
| 1727798100 | 2.91 | -0.81 | -21.77 | 3.72 | 3.8 | 2.865 | 5752 |
| 1727711700 | 3.72 | -0.71 | -16.03 | 4.35 | 4.64 | 3.57 | 2000 |
| 1727452500 | 4.43 | 1.51 | 51.71 | 3.34 | 4.44 | 3.11 | 9600 |
| 1727366100 | 2.92 | 0.67 | 29.49 | 2.63 | 3.39 | 2.63 | 12236 |
| 1727279700 | 2.255 | -0.14 | -5.85 | 2.43 | 2.47 | 1.92 | 200 |
| 1727193300 | 2.395 | 0.54 | 28.76 | 2.18 | 2.86 | 2.165 | 200 |
| 1727106900 | 1.86 | 0.06 | 3.05 | 2.22 | 2.2799999 | 1.51 | 8268 |
| 1726847700 | 1.805 | -1.3 | -41.77 | 2.935 | 2.94 | 1.74 | 2900 |
| 1726761300 | 3.1 | 0.83 | 36.26 | 2.54 | 3.13 | 2.515 | 13307 |
| 1726674900 | 2.275 | -0.33 | -12.67 | 2.47 | 2.55 | 2.21 | 500 |
| 1726588500 | 2.605 | 0.69 | 36.03 | 2.11 | 2.745 | 2.05 | 1198 |
| 1726502100 | 1.915 | -0.92 | -32.45 | 2.915 | 3.07 | 1.835 | 400 |
| 1726242900 | 2.835 | 0.51 | 21.94 | 2.285 | 2.895 | 2.255 | 0 |
| 1726156500 | 2.325 | 0.11 | 4.97 | 3.02 | 3.0299999 | 2.22 | 3200 |
| 1726070100 | 2.215 | -0.02 | -0.67 | 2.4049999 | 2.715 | 2.055 | 0 |
| 1725983700 | 2.23 | -0.87 | -28.06 | 3.17 | 3.23 | 2.145 | 4235 |
| 1725897300 | 3.1 | 0.23 | 7.83 | 2.83 | 3.25 | 2.7799999 | 2945 |
| 1725638100 | 2.875 | -0.86 | -22.92 | 3.73 | 3.73 | 2.875 | 9104 |
| 1725551700 | 3.73 | -0.31 | -7.67 | 4.11 | 4.12 | 3.62 | 8802 |
| 1725465300 | 4.04 | -0.43 | -9.62 | 3.88 | 4.22 | 3.68 | 3900 |
| 1725378900 | 4.47 | -1.35 | -23.20 | 5.71 | 5.98 | 4.46 | 3488 |
| 1725292500 | 5.82 | -0.01 | -0.17 | 5.91 | 5.94 | 5.36 | 1500 |
| 1725033300 | 5.83 | 0.12 | 2.10 | 5.28 | 6.11 | 5.28 | 90 |
| 1724946900 | 5.71 | 0.79 | 16.06 | 5 | 5.84 | 4.55 | 5802 |
| 1724860500 | 4.92 | -0.27 | -5.20 | 5.29 | 5.42 | 4.92 | 3876 |
| 1724774100 | 5.19 | 0.14 | 2.77 | 4.99 | 5.3 | 4.92 | 0 |
| 1724687700 | 5.05 | -0.26 | -4.90 | 5.42 | 5.65 | 5.05 | 50 |
| 1724428500 | 5.3099999 | 0.14 | 2.71 | 4.76 | 5.54 | 4.76 | 3580 |
| 1724342100 | 5.17 | -0.14 | -2.64 | 5.46 | 5.49 | 5.17 | 370 |
| 1724255700 | 5.3099999 | 0.25 | 4.94 | 5.0199999 | 5.62 | 4.97 | 3596 |
| 1724169300 | 5.0599999 | -0.09 | -1.75 | 5.24 | 5.5199999 | 4.93 | 1290 |
| 1724082900 | 5.15 | 0.15 | 3.00 | 4.99 | 5.2 | 4.84 | 4596 |
| 1723823700 | 5 | 0.94 | 23.15 | 5.0599999 | 5.33 | 4.82 | 14536 |
| 1723650900 | 4.0599999 | -0.02 | -0.49 | 4.51 | 4.5599999 | 3.9 | 800 |
| 1723564500 | 4.08 | 0.03 | 0.74 | 4.07 | 4.18 | 3.72 | 3726 |
| 1723478100 | 4.05 | 0.07 | 1.76 | 4.34 | 4.34 | 3.94 | 650 |
| 1723218900 | 3.98 | 0.01 | 0.25 | 4.26 | 4.4 | 3.86 | 6336 |
| 1723132500 | 3.97 | -0.12 | -2.93 | 3.42 | 3.97 | 3.2599999 | 6372 |
| 1723046100 | 4.09 | 0.25 | 6.51 | 4.15 | 4.51 | 3.83 | 17432 |
| 1722959700 | 3.84 | -0.01 | -0.26 | 4.8099999 | 4.96 | 3.67 | 900 |
| 1722873300 | 3.85 | -1.34 | -25.82 | 3.79 | 4.29 | 3.25 | 13588 |
| 1722614100 | 5.19 | -1.67 | -24.34 | 6.35 | 6.35 | 5.05 | 18165 |
| 1722527700 | 6.86 | -1.09 | -13.71 | 8.5399999 | 8.5399999 | 6.86 | 10335 |
| 1722441300 | 7.95 | 0.25 | 3.25 | 7.97 | 8.61 | 7.91 | 9964 |
| 1722354900 | 7.7 | -0.79 | -9.31 | 8.55 | 8.59 | 7.57 | 460 |
| 1722268500 | 8.49 | 0.42 | 5.20 | 8.44 | 8.94 | 8.32 | 6612 |
| 1722009300 | 8.07 | -1.48 | -15.50 | 8.38 | 8.63 | 7.89 | 10990 |
| 1721922900 | 9.55 | -4.77 | -33.31 | 10.85 | 11.8 | 8.77 | 4535 |
| 1721836500 | 14.32 | -0.07 | -0.49 | 14.27 | 14.61 | 14.21 | 0 |
| 1721750100 | 14.39 | -0.82 | -5.39 | 15.46 | 15.46 | 14.3 | 0 |
| 1721663700 | 15.21 | 1.03 | 7.26 | 14.06 | 15.33 | 14.06 | 0 |
| 1721404500 | 14.18 | -1.17 | -7.62 | 15.33 | 15.33 | 14.1 | 320 |
| 1721318100 | 15.35 | -0.46 | -2.91 | 15.42 | 15.98 | 15.05 | 0 |
| 1721231700 | 15.81 | -0.25 | -1.56 | 15.92 | 16.25 | 15.22 | 160 |
| 1721145300 | 16.059999 | -0.24 | -1.47 | 15.93 | 16.219999 | 15.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
