Premium
Unicredit Bank Ag (UIF519)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733244900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733158500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732899300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732812900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732726500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732640100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732553700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732294500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732208100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732121700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732035300 | 0.2155 | -0.2205 | -50.57 | 0.522 | 0.557 | 0.2155 | 3000 |
| 1731948900 | 0.436 | -0.52 | -54.39 | 0.884 | 0.952 | 0.1985 | 15965 |
| 1731689700 | 0.956 | -0.954 | -49.95 | 1.446 | 1.52 | 0.897 | 2600 |
| 1731603300 | 1.91 | 0.72 | 60.64 | 1.188 | 1.935 | 1.183 | 9284 |
| 1731516900 | 1.189 | -1.12 | -48.42 | 2.235 | 2.315 | 1.085 | 1300 |
| 1731430500 | 2.305 | 0.29 | 14.39 | 1.675 | 2.805 | 1.675 | 4954 |
| 1731344100 | 2.015 | 0.52 | 35.05 | 1.575 | 2.4 | 1.575 | 3000 |
| 1731084900 | 1.492 | -0.36 | -19.35 | 2 | 2.0299999 | 1.323 | 1000 |
| 1730998500 | 1.85 | 0.35 | 22.92 | 1.74 | 2.145 | 1.393 | 800 |
| 1730912100 | 1.5049999 | 0.2 | 15.50 | 1.625 | 2.35 | 1.308 | 1800 |
| 1730825700 | 1.303 | 0.35 | 37.30 | 0.737 | 1.306 | 0.536 | 0 |
| 1730739300 | 0.949 | -0.726 | -43.34 | 1.595 | 1.6399999 | 0.868 | 7522 |
| 1730480100 | 1.675 | 0.04 | 2.13 | 1.855 | 1.89 | 1.151 | 4194 |
| 1730393700 | 1.6399999 | -1.01 | -38.00 | 1.995 | 3.31 | 1.6399999 | 32156 |
| 1730307300 | 2.645 | -0.99 | -27.13 | 3.46 | 3.46 | 2.63 | 19880 |
| 1730220900 | 3.63 | 0.47 | 14.87 | 3.3 | 3.65 | 3.2599999 | 5302 |
| 1730134500 | 3.16 | 0.15 | 4.98 | 3.3 | 3.45 | 2.66 | 8636 |
| 1729871700 | 3.0099999 | 0.11 | 3.61 | 2.84 | 3.17 | 2.805 | 19200 |
| 1729785300 | 2.9049999 | 0 | 0.00 | 3 | 3.43 | 2.865 | 7745 |
| 1729698900 | 2.9049999 | 0.47 | 19.30 | 2.845 | 3.52 | 2.835 | 20550 |
| 1729612500 | 2.435 | 0.41 | 20.25 | 2.22 | 2.64 | 2.22 | 500 |
| 1729526100 | 2.025 | -0.6 | -22.86 | 2.64 | 2.72 | 2.025 | 4000 |
| 1729266900 | 2.625 | 0.24 | 9.83 | 2.285 | 2.97 | 2.275 | 1500 |
| 1729180500 | 2.39 | 0.32 | 15.46 | 2.195 | 2.565 | 2.18 | 0 |
| 1729094100 | 2.07 | -0.01 | -0.24 | 1.68 | 2.335 | 1.54 | 400 |
| 1729007700 | 2.075 | -0.68 | -24.68 | 3.05 | 3.25 | 2.02 | 16700 |
| 1728921300 | 2.755 | 0.23 | 8.89 | 2.52 | 2.965 | 2.37 | 200 |
| 1728662100 | 2.5299999 | -0.03 | -0.98 | 2.555 | 2.6349999 | 2.005 | 0 |
| 1728575700 | 2.555 | -0.19 | -6.92 | 2.64 | 2.79 | 2.41 | 0 |
| 1728489300 | 2.745 | 0.47 | 20.39 | 2.485 | 2.775 | 2.15 | 600 |
| 1728402900 | 2.2799999 | -0.46 | -16.79 | 2.49 | 2.58 | 2.13 | 30 |
| 1728316500 | 2.74 | -0.05 | -1.62 | 2.775 | 2.8 | 2.085 | 610 |
| 1728057300 | 2.785 | 0.16 | 6.10 | 2.605 | 3.14 | 2.55 | 3890 |
| 1727970900 | 2.625 | -0.53 | -16.67 | 3.06 | 3.17 | 2.605 | 400 |
| 1727884500 | 3.15 | 0.24 | 8.25 | 3.11 | 3.3 | 2.785 | 2470 |
| 1727798100 | 2.91 | -0.81 | -21.77 | 3.72 | 3.8 | 2.865 | 5752 |
| 1727711700 | 3.72 | -0.71 | -16.03 | 4.35 | 4.64 | 3.57 | 2000 |
| 1727452500 | 4.43 | 1.51 | 51.71 | 3.34 | 4.44 | 3.11 | 9600 |
| 1727366100 | 2.92 | 0.67 | 29.49 | 2.63 | 3.39 | 2.63 | 12236 |
| 1727279700 | 2.255 | -0.14 | -5.85 | 2.43 | 2.47 | 1.92 | 200 |
| 1727193300 | 2.395 | 0.54 | 28.76 | 2.18 | 2.86 | 2.165 | 200 |
| 1727106900 | 1.86 | 0.06 | 3.05 | 2.22 | 2.2799999 | 1.51 | 8268 |
| 1726847700 | 1.805 | -1.3 | -41.77 | 2.935 | 2.94 | 1.74 | 2900 |
| 1726761300 | 3.1 | 0.83 | 36.26 | 2.54 | 3.13 | 2.515 | 13307 |
| 1726674900 | 2.275 | -0.33 | -12.67 | 2.47 | 2.55 | 2.21 | 500 |
| 1726588500 | 2.605 | 0.69 | 36.03 | 2.11 | 2.745 | 2.05 | 1198 |
| 1726502100 | 1.915 | -0.92 | -32.45 | 2.915 | 3.07 | 1.835 | 400 |
| 1726242900 | 2.835 | 0.51 | 21.94 | 2.285 | 2.895 | 2.255 | 0 |
| 1726156500 | 2.325 | 0.11 | 4.97 | 3.02 | 3.0299999 | 2.22 | 3200 |
| 1726070100 | 2.215 | -0.02 | -0.67 | 2.4049999 | 2.715 | 2.055 | 0 |
| 1725983700 | 2.23 | -0.87 | -28.06 | 3.17 | 3.23 | 2.145 | 4235 |
| 1725897300 | 3.1 | 0.23 | 7.83 | 2.83 | 3.25 | 2.7799999 | 2945 |
| 1725638100 | 2.875 | -0.86 | -22.92 | 3.73 | 3.73 | 2.875 | 9104 |
| 1725551700 | 3.73 | -0.31 | -7.67 | 4.11 | 4.12 | 3.62 | 8802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
