Premium
Unicredit Bank Ag (UIF519)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737132900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737046500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736960100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736873700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736787300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736528100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736441700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736355300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736268900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736182500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1735923300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1735836900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1735577700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1735318500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734972900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734713700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734627300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734540900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734454500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734368100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734108900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1734022500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733936100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733849700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733763300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733504100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733417700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733331300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733244900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1733158500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732899300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732812900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732726500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732640100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732553700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732294500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732208100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732121700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1732035300 | 0.2155 | -0.2205 | -50.57 | 0.522 | 0.557 | 0.2155 | 3000 |
| 1731948900 | 0.436 | -0.52 | -54.39 | 0.884 | 0.952 | 0.1985 | 15965 |
| 1731689700 | 0.956 | -0.954 | -49.95 | 1.446 | 1.52 | 0.897 | 2600 |
| 1731603300 | 1.91 | 0.72 | 60.64 | 1.188 | 1.935 | 1.183 | 9284 |
| 1731516900 | 1.189 | -1.12 | -48.42 | 2.235 | 2.315 | 1.085 | 1300 |
| 1731430500 | 2.305 | 0.29 | 14.39 | 1.675 | 2.805 | 1.675 | 4954 |
| 1731344100 | 2.015 | 0.52 | 35.05 | 1.575 | 2.4 | 1.575 | 3000 |
| 1731084900 | 1.492 | -0.36 | -19.35 | 2 | 2.0299999 | 1.323 | 1000 |
| 1730998500 | 1.85 | 0.35 | 22.92 | 1.74 | 2.145 | 1.393 | 800 |
| 1730912100 | 1.5049999 | 0.2 | 15.50 | 1.625 | 2.35 | 1.308 | 1800 |
| 1730825700 | 1.303 | 0.35 | 37.30 | 0.737 | 1.306 | 0.536 | 0 |
| 1730739300 | 0.949 | -0.726 | -43.34 | 1.595 | 1.6399999 | 0.868 | 7522 |
| 1730480100 | 1.675 | 0.04 | 2.13 | 1.855 | 1.89 | 1.151 | 4194 |
| 1730393700 | 1.6399999 | -1.01 | -38.00 | 1.995 | 3.31 | 1.6399999 | 32156 |
| 1730307300 | 2.645 | -0.99 | -27.13 | 3.46 | 3.46 | 2.63 | 19880 |
| 1730220900 | 3.63 | 0.47 | 14.87 | 3.3 | 3.65 | 3.2599999 | 5302 |
| 1730134500 | 3.16 | 0.15 | 4.98 | 3.3 | 3.45 | 2.66 | 8636 |
| 1729871700 | 3.0099999 | 0.11 | 3.61 | 2.84 | 3.17 | 2.805 | 19200 |
| 1729785300 | 2.9049999 | 0 | 0.00 | 3 | 3.43 | 2.865 | 7745 |
| 1729698900 | 2.9049999 | 0.47 | 19.30 | 2.845 | 3.52 | 2.835 | 20550 |
| 1729612500 | 2.435 | 0.41 | 20.25 | 2.22 | 2.64 | 2.22 | 500 |
| 1729526100 | 2.025 | -0.6 | -22.86 | 2.64 | 2.72 | 2.025 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
