Premium
Unicredit Bank Ag (UIJ004)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 75.13 | -0.15 | -0.20 | 74.7 | 75.82 | 74.57 | 0 |
| 1729785300 | 75.28 | 0.63 | 0.84 | 74.84 | 76.21 | 74.66 | 0 |
| 1729698900 | 74.65 | -0.49 | -0.65 | 75.22 | 75.36 | 74.07 | 0 |
| 1729612500 | 75.14 | -0.2 | -0.27 | 76.27 | 76.53 | 74.53 | 0 |
| 1729526100 | 75.34 | -2.02 | -2.61 | 76.91 | 77.17 | 75.34 | 0 |
| 1729266900 | 77.36 | 0.65 | 0.85 | 76.49 | 77.47 | 76.24 | 0 |
| 1729180500 | 76.71 | 1.28 | 1.70 | 75.47 | 77.51 | 75.47 | 0 |
| 1729094100 | 75.43 | -0.67 | -0.88 | 75.64 | 75.95 | 74.95 | 0 |
| 1729007700 | 76.1 | 0.15 | 0.20 | 76.47 | 77.28 | 75.63 | 0 |
| 1728921300 | 75.95 | 1.39 | 1.86 | 74.88 | 76.13 | 74.78 | 0 |
| 1728662100 | 74.56 | 1.5 | 2.05 | 73.26 | 74.64 | 72.86 | 0 |
| 1728575700 | 73.06 | -0.58 | -0.79 | 73.47 | 73.82 | 72.64 | 514 |
| 1728489300 | 73.64 | 1.85 | 2.58 | 71.96 | 73.64 | 71.21 | 0 |
| 1728402900 | 71.79 | -0.25 | -0.35 | 70.67 | 71.98 | 70.25 | 0 |
| 1728316500 | 72.04 | -0.2 | -0.28 | 72.85 | 73.05 | 71.2 | 0 |
| 1728057300 | 72.24 | 1.28 | 1.80 | 71.09 | 72.75 | 70.7 | 1044 |
| 1727970900 | 70.96 | -1.63 | -2.25 | 71.79 | 72.17 | 70.81 | 516 |
| 1727884500 | 72.59 | -0.52 | -0.71 | 73.25 | 73.64 | 71.82 | 0 |
| 1727798100 | 73.11 | -1.61 | -2.15 | 75 | 75.69 | 72.68 | 0 |
| 1727711700 | 74.72 | -1.51 | -1.98 | 75.61 | 75.71 | 74.45 | 0 |
| 1727452500 | 76.23 | 2.61 | 3.55 | 74.22 | 76.28 | 73.96 | 0 |
| 1727366100 | 73.62 | 2.98 | 4.22 | 72.2 | 73.79 | 72.2 | 0 |
| 1727279700 | 70.64 | -0.66 | -0.93 | 70.33 | 71.03 | 69.96 | 0 |
| 1727193300 | 71.3 | 1.57 | 2.25 | 70.82 | 71.71 | 70.49 | 0 |
| 1727106900 | 69.73 | 0.96 | 1.40 | 69.28 | 70 | 68.53 | 0 |
| 1726847700 | 68.77 | -2.83 | -3.95 | 70.75 | 70.87 | 68.59 | 0 |
| 1726761300 | 71.6 | 2.83 | 4.12 | 70.03 | 71.96 | 69.68 | 534 |
| 1726674900 | 68.77 | -0.13 | -0.19 | 68.78 | 69.17 | 68.65 | 0 |
| 1726588500 | 68.9 | 0.92 | 1.35 | 68.89 | 69.68 | 68.46 | 536 |
| 1726502100 | 67.98 | -0.69 | -1.00 | 68.59 | 68.59 | 67.75 | 0 |
| 1726242900 | 68.67 | 1.86 | 2.78 | 67.53 | 68.9 | 67.09 | 0 |
| 1726156500 | 66.81 | 1.76 | 2.71 | 67.19 | 67.64 | 65.84 | 1088 |
| 1726070100 | 65.05 | 0.38 | 0.59 | 64.76 | 66.09 | 63.96 | 3276 |
| 1725983700 | 64.67 | -1.48 | -2.24 | 66.16 | 66.709999 | 64.19 | 540 |
| 1725897300 | 66.15 | 1.33 | 2.05 | 65.629999 | 66.56 | 65.39 | 1088 |
| 1725638100 | 64.819999 | -3.08 | -4.54 | 67.71 | 67.86 | 64.819999 | 4304 |
| 1725551700 | 67.9 | -0.06 | -0.09 | 67.54 | 68.71 | 67.13 | 2144 |
| 1725465300 | 67.96 | -1.65 | -2.37 | 67.35 | 68.43 | 66.94 | 2128 |
| 1725378900 | 69.61 | -1.68 | -2.36 | 71.3 | 71.88 | 69.35 | 1578 |
| 1725292500 | 71.29 | 0.11 | 0.15 | 71.41 | 71.41 | 70.04 | 1578 |
| 1725033300 | 71.18 | 0.03 | 0.04 | 70.91 | 71.81 | 70.89 | 526 |
| 1724946900 | 71.15 | 1.06 | 1.51 | 70.1 | 71.44 | 69.97 | 1590 |
| 1724860500 | 70.09 | 0.9 | 1.30 | 69.45 | 70.71 | 69.32 | 0 |
| 1724774100 | 69.19 | 0.78 | 1.14 | 68.62 | 69.38 | 68.48 | 1068 |
| 1724687700 | 68.41 | -0.24 | -0.35 | 68.26 | 68.54 | 67.74 | 0 |
| 1724428500 | 68.65 | 1.39 | 2.07 | 67.42 | 69 | 67.42 | 1648 |
| 1724342100 | 67.26 | 0.51 | 0.76 | 66.81 | 67.72 | 66.79 | 0 |
| 1724255700 | 66.75 | 0.81 | 1.23 | 65.959999 | 67.069999 | 65.89 | 2168 |
| 1724169300 | 65.94 | -0.76 | -1.14 | 66.8 | 67.27 | 65.9 | 540 |
| 1724082900 | 66.7 | 1 | 1.52 | 65.599999 | 66.89 | 65.269999 | 0 |
| 1723823700 | 65.7 | 4.42 | 7.21 | 65 | 65.89 | 64.72 | 1668 |
| 1723650900 | 61.28 | 0.72 | 1.19 | 61.34 | 61.56 | 60.78 | 1674 |
| 1723564500 | 60.56 | 1 | 1.68 | 59.9 | 60.59 | 59.2 | 1680 |
| 1723478100 | 59.56 | -0.13 | -0.22 | 60.57 | 60.77 | 59.33 | 562 |
| 1723218900 | 59.69 | 0.38 | 0.64 | 59.41 | 60.43 | 58.89 | 1126 |
| 1723132500 | 59.31 | 0.59 | 1.00 | 57.76 | 59.54 | 57.13 | 3384 |
| 1723046100 | 58.72 | 2.56 | 4.56 | 57.34 | 59.27 | 56.68 | 4004 |
| 1722959700 | 56.16 | 0.19 | 0.34 | 57.97 | 57.97 | 55.03 | 1148 |
| 1722873300 | 55.97 | -3.29 | -5.55 | 55.02 | 56.33 | 53.02 | 10118 |
| 1722614100 | 59.26 | -4.35 | -6.84 | 62.2 | 62.2 | 59.08 | 2750 |
| 1722527700 | 63.61 | -4.19 | -6.18 | 67.71 | 67.71 | 63.57 | 2169 |
| 1722441300 | 67.8 | 0.61 | 0.91 | 67.87 | 68.47 | 67.19 | 3228 |
| 1722354900 | 67.19 | 1.08 | 1.63 | 66.34 | 67.46 | 65.89 | 0 |
| 1722268500 | 66.11 | -0.99 | -1.48 | 67.88 | 68.27 | 65.97 | 538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
