Premium
Unicredit Bank Ag (UIJ154)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 22.38 | 0.51 | 2.33 | 22.03 | 22.47 | 21.65 | 0 |
| 1740761700 | 21.87 | 0.02 | 0.09 | 21.49 | 21.92 | 21.47 | 0 |
| 1740675300 | 21.85 | -0.58 | -2.59 | 22.13 | 22.13 | 21.65 | 2542 |
| 1740588900 | 22.43 | 0.48 | 2.19 | 22.23 | 22.5 | 22.1 | 0 |
| 1740502500 | 21.95 | 0.25 | 1.15 | 21.62 | 22.14 | 21.54 | 0 |
| 1740416100 | 21.7 | 0.01 | 0.05 | 21.73 | 21.84 | 21.44 | 0 |
| 1740156900 | 21.69 | 0.16 | 0.74 | 21.64 | 21.75 | 21.56 | 0 |
| 1740070500 | 21.53 | -0.09 | -0.42 | 21.67 | 21.79 | 21.44 | 0 |
| 1739984100 | 21.62 | -0.21 | -0.96 | 21.89 | 22.16 | 21.6 | 0 |
| 1739897700 | 21.83 | 0.2 | 0.92 | 21.73 | 21.86 | 21.7 | 0 |
| 1739811300 | 21.63 | 0.44 | 2.08 | 21.27 | 21.69 | 21.27 | 0 |
| 1739552100 | 21.19 | 0.06 | 0.28 | 21.09 | 21.42 | 21.09 | 0 |
| 1739465700 | 21.13 | 0.3 | 1.44 | 21.1 | 21.15 | 20.85 | 0 |
| 1739379300 | 20.83 | -0.05 | -0.24 | 20.99 | 21.06 | 20.83 | 0 |
| 1739292900 | 20.88 | 0.33 | 1.61 | 20.6 | 20.88 | 20.44 | 0 |
| 1739206500 | 20.55 | 0.2 | 0.98 | 20.39 | 20.56 | 20.37 | 0 |
| 1738947300 | 20.35 | -0.04 | -0.20 | 20.43 | 20.49 | 20.29 | 0 |
| 1738860900 | 20.39 | 0.57 | 2.88 | 20.1 | 20.39 | 20 | 0 |
| 1738774500 | 19.82 | -0.14 | -0.70 | 19.89 | 19.94 | 19.73 | 0 |
| 1738688100 | 19.96 | 0.45 | 2.31 | 19.52 | 19.98 | 19.23 | 0 |
| 1738601700 | 19.51 | -0.26 | -1.32 | 19.06 | 19.58 | 19.03 | 0 |
| 1738342500 | 19.77 | -0.01 | -0.05 | 19.83 | 19.97 | 19.74 | 0 |
| 1738256100 | 19.78 | 0.1 | 0.51 | 19.77 | 19.82 | 19.65 | 0 |
| 1738169700 | 19.68 | 0.16 | 0.82 | 19.62 | 19.76 | 19.53 | 0 |
| 1738083300 | 19.52 | -0.08 | -0.41 | 19.53 | 19.86 | 19.49 | 0 |
| 1737996900 | 19.6 | 0.07 | 0.36 | 19.27 | 19.67 | 19.19 | 0 |
| 1737737700 | 19.53 | 0.05 | 0.26 | 19.63 | 19.82 | 19.49 | 0 |
| 1737651300 | 19.48 | 0.26 | 1.35 | 19.17 | 19.48 | 19.17 | 0 |
| 1737564900 | 19.22 | -0.21 | -1.08 | 19.47 | 19.6 | 19.19 | 0 |
| 1737478500 | 19.43 | -0.17 | -0.87 | 19.44 | 19.52 | 19.3 | 0 |
| 1737392100 | 19.6 | 0.02 | 0.10 | 19.59 | 19.73 | 19.48 | 0 |
| 1737132900 | 19.58 | 0.52 | 2.73 | 19.19 | 19.59 | 19.14 | 0 |
| 1737046500 | 19.06 | 0.09 | 0.47 | 19.06 | 19.28 | 19.06 | 0 |
| 1736960100 | 18.97 | 0.54 | 2.93 | 18.5 | 18.98 | 18.47 | 100 |
| 1736873700 | 18.43 | 0.35 | 1.94 | 18.27 | 18.49 | 18.27 | 0 |
| 1736787300 | 18.08 | -0.36 | -1.95 | 18.28 | 18.29 | 17.92 | 0 |
| 1736528100 | 18.44 | -0.19 | -1.02 | 18.7 | 18.72 | 18.4 | 0 |
| 1736441700 | 18.63 | 0.26 | 1.42 | 18.35 | 18.7 | 18.19 | 0 |
| 1736355300 | 18.37 | 0.11 | 0.60 | 18.14 | 18.55 | 18.14 | 100 |
| 1736268900 | 18.26 | 0.21 | 1.16 | 17.89 | 18.26 | 17.68 | 100 |
| 1736182500 | 18.05 | 0.64 | 3.68 | 17.59 | 18.05 | 17.47 | 0 |
| 1735923300 | 17.41 | -0.24 | -1.36 | 17.59 | 17.63 | 17.37 | 0 |
| 1735836900 | 17.65 | 0.18 | 1.03 | 17.72 | 17.75 | 17.09 | 0 |
| 1735577700 | 17.47 | 0.05 | 0.29 | 17.36 | 17.65 | 17.27 | 0 |
| 1735318500 | 17.42 | 0.35 | 2.05 | 17.26 | 17.44 | 16.99 | 0 |
| 1734972900 | 17.07 | -0.07 | -0.41 | 17.13 | 17.19 | 16.9 | 120 |
| 1734713700 | 17.14 | -0.07 | -0.41 | 17.05 | 17.14 | 16.68 | 0 |
| 1734627300 | 17.21 | -0.62 | -3.48 | 17.33 | 17.53 | 17.11 | 0 |
| 1734540900 | 17.83 | 0.12 | 0.68 | 17.7 | 17.92 | 17.64 | 0 |
| 1734454500 | 17.71 | -0.45 | -2.48 | 17.99 | 18 | 17.63 | 0 |
| 1734368100 | 18.16 | -0.09 | -0.49 | 18.25 | 18.4 | 18.08 | 0 |
| 1734108900 | 18.25 | -0.02 | -0.11 | 18.24 | 18.38 | 18.21 | 0 |
| 1734022500 | 18.27 | 0.16 | 0.88 | 18.18 | 18.33 | 18.16 | 0 |
| 1733936100 | 18.11 | 0.15 | 0.84 | 17.99 | 18.15 | 17.92 | 0 |
| 1733849700 | 17.96 | -0.07 | -0.39 | 17.86 | 18.03 | 17.83 | 0 |
| 1733763300 | 18.03 | -0.12 | -0.66 | 18.18 | 18.39 | 17.99 | 0 |
| 1733504100 | 18.15 | 0.08 | 0.44 | 17.98 | 18.31 | 17.98 | 0 |
| 1733417700 | 18.07 | 0.57 | 3.26 | 17.47 | 18.07 | 17.45 | 0 |
| 1733331300 | 17.5 | 0.22 | 1.27 | 17.25 | 17.68 | 17.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
