Premium
Unicredit Bank Ag (UIJ154)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 19.78 | 0.1 | 0.51 | 19.77 | 19.82 | 19.65 | 0 |
| 1738169700 | 19.68 | 0.16 | 0.82 | 19.62 | 19.76 | 19.53 | 0 |
| 1738083300 | 19.52 | -0.08 | -0.41 | 19.53 | 19.86 | 19.49 | 0 |
| 1737996900 | 19.6 | 0.07 | 0.36 | 19.27 | 19.67 | 19.19 | 0 |
| 1737737700 | 19.53 | 0.05 | 0.26 | 19.63 | 19.82 | 19.49 | 0 |
| 1737651300 | 19.48 | 0.05 | 0.26 | 19.17 | 19.48 | 19.17 | 0 |
| 1737564900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1737478500 | 19.43 | -0.17 | -0.87 | 19.44 | 19.52 | 19.3 | 0 |
| 1737392100 | 19.6 | 0.02 | 0.10 | 19.59 | 19.73 | 19.48 | 0 |
| 1737132900 | 19.58 | 0.52 | 2.73 | 19.19 | 19.59 | 19.14 | 0 |
| 1737046500 | 19.06 | 0.09 | 0.47 | 19.06 | 19.28 | 19.06 | 0 |
| 1736960100 | 18.97 | 0.54 | 2.93 | 18.5 | 18.98 | 18.47 | 100 |
| 1736873700 | 18.43 | 0.35 | 1.94 | 18.27 | 18.49 | 18.27 | 0 |
| 1736787300 | 18.08 | -0.36 | -1.95 | 18.28 | 18.29 | 17.92 | 0 |
| 1736528100 | 18.44 | -0.19 | -1.02 | 18.7 | 18.72 | 18.4 | 0 |
| 1736441700 | 18.63 | 0.26 | 1.42 | 18.35 | 18.7 | 18.19 | 0 |
| 1736355300 | 18.37 | 0.11 | 0.60 | 18.14 | 18.55 | 18.14 | 100 |
| 1736268900 | 18.26 | 0.21 | 1.16 | 17.89 | 18.26 | 17.68 | 100 |
| 1736182500 | 18.05 | 0.64 | 3.68 | 17.59 | 18.05 | 17.47 | 0 |
| 1735923300 | 17.41 | -0.24 | -1.36 | 17.59 | 17.63 | 17.37 | 0 |
| 1735836900 | 17.65 | 0.18 | 1.03 | 17.72 | 17.75 | 17.09 | 0 |
| 1735577700 | 17.47 | 0.05 | 0.29 | 17.36 | 17.65 | 17.27 | 0 |
| 1735318500 | 17.42 | 0.35 | 2.05 | 17.26 | 17.44 | 16.99 | 0 |
| 1734972900 | 17.07 | -0.07 | -0.41 | 17.13 | 17.19 | 16.9 | 120 |
| 1734713700 | 17.14 | -0.07 | -0.41 | 17.05 | 17.14 | 16.68 | 0 |
| 1734627300 | 17.21 | -0.62 | -3.48 | 17.33 | 17.53 | 17.11 | 0 |
| 1734540900 | 17.83 | 0.12 | 0.68 | 17.7 | 17.92 | 17.64 | 0 |
| 1734454500 | 17.71 | -0.45 | -2.48 | 17.99 | 18 | 17.63 | 0 |
| 1734368100 | 18.16 | -0.09 | -0.49 | 18.25 | 18.4 | 18.08 | 0 |
| 1734108900 | 18.25 | -0.02 | -0.11 | 18.24 | 18.38 | 18.21 | 0 |
| 1734022500 | 18.27 | 0.16 | 0.88 | 18.18 | 18.33 | 18.16 | 0 |
| 1733936100 | 18.11 | 0.15 | 0.84 | 17.99 | 18.15 | 17.92 | 0 |
| 1733849700 | 17.96 | -0.07 | -0.39 | 17.86 | 18.03 | 17.83 | 0 |
| 1733763300 | 18.03 | -0.12 | -0.66 | 18.18 | 18.39 | 17.99 | 0 |
| 1733504100 | 18.15 | 0.08 | 0.44 | 17.98 | 18.31 | 17.98 | 0 |
| 1733417700 | 18.07 | 0.57 | 3.26 | 17.47 | 18.07 | 17.45 | 0 |
| 1733331300 | 17.5 | 0.22 | 1.27 | 17.25 | 17.68 | 17.25 | 0 |
| 1733244900 | 17.28 | 0.38 | 2.25 | 16.94 | 17.37 | 16.94 | 0 |
| 1733158500 | 16.9 | 0.08 | 0.48 | 16.59 | 17.01 | 16.54 | 0 |
| 1732899300 | 16.82 | 0.1 | 0.60 | 16.59 | 16.85 | 16.55 | 0 |
| 1732812900 | 16.719999 | 0.19 | 1.15 | 16.6 | 16.78 | 16.579999 | 0 |
| 1732726500 | 16.53 | -0.13 | -0.78 | 16.52 | 16.6 | 16.16 | 0 |
| 1732640100 | 16.66 | -0.26 | -1.54 | 16.62 | 16.84 | 16.46 | 0 |
| 1732553700 | 16.92 | -0.02 | -0.12 | 17.14 | 17.23 | 16.77 | 0 |
| 1732294500 | 16.94 | 0.18 | 1.07 | 16.85 | 16.99 | 16.46 | 0 |
| 1732208100 | 16.76 | 0.02 | 0.12 | 16.9 | 16.9 | 16.34 | 0 |
| 1732121700 | 16.739999 | -0.03 | -0.18 | 16.98 | 17.03 | 16.629999 | 0 |
| 1732035300 | 16.77 | -0.47 | -2.73 | 17.28 | 17.28 | 16.29 | 0 |
| 1731948900 | 17.24 | -0.06 | -0.35 | 17.38 | 17.45 | 16.99 | 0 |
| 1731689700 | 17.3 | -0.16 | -0.92 | 17.35 | 17.58 | 17.26 | 0 |
| 1731603300 | 17.46 | 0.66 | 3.93 | 16.77 | 17.47 | 16.739999 | 0 |
| 1731516900 | 16.8 | 0.02 | 0.12 | 16.559999 | 16.97 | 16.559999 | 0 |
| 1731430500 | 16.78 | -0.69 | -3.95 | 17.19 | 17.28 | 16.76 | 100 |
| 1731344100 | 17.47 | 0.52 | 3.07 | 17.1 | 17.52 | 17.1 | 0 |
| 1731084900 | 16.95 | -0.24 | -1.40 | 17.11 | 17.16 | 16.77 | 0 |
| 1730998500 | 17.19 | 0.09 | 0.53 | 17.22 | 17.54 | 17.15 | 0 |
| 1730912100 | 17.1 | -0.57 | -3.23 | 17.78 | 18.15 | 17.04 | 210 |
| 1730825700 | 17.67 | -0.1 | -0.56 | 17.76 | 17.9 | 17.55 | 0 |
| 1730739300 | 17.77 | -0.12 | -0.67 | 17.88 | 18 | 17.76 | 0 |
| 1730480100 | 17.89 | 0.46 | 2.64 | 17.5 | 17.95 | 17.46 | 0 |
| 1730393700 | 17.43 | -0.31 | -1.75 | 17.48 | 17.66 | 17.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
