Premium
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur (UKE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736873700 | 16.62 | -0.03 | -0.19 | 16.62 | 16.62 | 16.62 | 612 |
| 1736787300 | 16.652 | -0.09 | -0.51 | 16.652 | 16.652 | 16.652 | 300 |
| 1736528100 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1736441700 | 16.738 | 0.02 | 0.10 | 16.738 | 16.738 | 16.738 | 1 |
| 1736355300 | 16.722 | 0.12 | 0.70 | 16.722 | 16.734 | 16.718 | 63 |
| 1736268900 | 16.606 | -0.07 | -0.40 | 16.604 | 16.606 | 16.604 | 1224 |
| 1736182500 | 16.672 | -0.05 | -0.29 | 16.623999 | 16.686 | 16.606 | 10153 |
| 1735923300 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735836900 | 16.719999 | 0.29 | 1.78 | 16.552 | 16.719999 | 16.552 | 639 |
| 1735577700 | 16.428 | -0.08 | -0.50 | 16.416 | 16.428 | 16.408 | 4511 |
| 1735318500 | 16.51 | 0.12 | 0.74 | 16.486 | 16.51 | 16.486 | 1710 |
| 1734972900 | 16.388 | 0.18 | 1.10 | 16.388 | 16.388 | 16.388 | 35 |
| 1734713700 | 16.21 | -0.21 | -1.29 | 16.193999 | 16.21 | 16.193999 | 155 |
| 1734627300 | 16.422 | -0.18 | -1.10 | 16.422 | 16.422 | 16.422 | 1680 |
| 1734540900 | 16.604 | 0.01 | 0.07 | 16.614 | 16.62 | 16.597999 | 22492 |
| 1734454500 | 16.591999 | -0.11 | -0.68 | 16.596 | 16.617999 | 16.576 | 863 |
| 1734368100 | 16.706 | -0.11 | -0.65 | 16.754 | 16.754 | 16.706 | 741 |
| 1734108900 | 16.816 | -0.1 | -0.59 | 16.83 | 16.848 | 16.816 | 2848 |
| 1734022500 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1733936100 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1733849700 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1733763300 | 16.916 | 0.01 | 0.04 | 16.898 | 16.916 | 16.898 | 969 |
| 1733504100 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1733417700 | 16.91 | 0.01 | 0.05 | 16.91 | 16.91 | 16.91 | 37 |
| 1733331300 | 16.902 | 0.08 | 0.50 | 16.902 | 16.902 | 16.902 | 34 |
| 1733244900 | 16.818 | 0 | 0.00 | 16.818 | 16.818 | 16.818 | 0 |
| 1733158500 | 16.818 | 0.01 | 0.04 | 16.818 | 16.818 | 16.818 | 23 |
| 1732899300 | 16.812 | 0.01 | 0.06 | 16.812 | 16.812 | 16.812 | 319 |
| 1732812900 | 16.802 | 0.02 | 0.13 | 16.784 | 16.802 | 16.784 | 338 |
| 1732726500 | 16.78 | -0.04 | -0.26 | 16.78 | 16.78 | 16.78 | 178 |
| 1732640100 | 16.824 | 0 | 0.00 | 16.824 | 16.824 | 16.824 | 0 |
| 1732553700 | 16.824 | 0.18 | 1.08 | 16.824 | 16.824 | 16.824 | 120 |
| 1732294500 | 16.643999 | 0.18 | 1.07 | 16.643999 | 16.643999 | 16.643999 | 612 |
| 1732208100 | 16.468 | 0 | 0.00 | 16.468 | 16.468 | 16.468 | 0 |
| 1732121700 | 16.468 | 0.14 | 0.88 | 16.468 | 16.468 | 16.468 | 600 |
| 1732035300 | 16.324 | -0.04 | -0.27 | 16.324 | 16.324 | 16.324 | 16 |
| 1731948900 | 16.367999 | -0 | -0.01 | 16.398 | 16.398 | 16.367999 | 319 |
| 1731689700 | 16.37 | 0.06 | 0.38 | 16.372 | 16.372 | 16.37 | 489 |
| 1731603300 | 16.308 | 0.11 | 0.67 | 16.308 | 16.308 | 16.308 | 150 |
| 1731516900 | 16.2 | -0.07 | -0.43 | 16.2 | 16.2 | 16.2 | 263 |
| 1731430500 | 16.27 | -0.22 | -1.36 | 16.274 | 16.302 | 16.27 | 1292 |
| 1731344100 | 16.494 | 0.14 | 0.88 | 16.469999 | 16.494 | 16.469999 | 1072 |
| 1731084900 | 16.35 | -0.16 | -0.98 | 16.446 | 16.446 | 16.329999 | 431 |
| 1730998500 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1730912100 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1730825700 | 16.512 | -0.14 | -0.85 | 16.562 | 16.574 | 16.512 | 1222 |
| 1730739300 | 16.654 | 0.14 | 0.84 | 16.591999 | 16.654 | 16.591999 | 1735 |
| 1730480100 | 16.515999 | -0.31 | -1.84 | 16.515999 | 16.515999 | 16.515999 | 23 |
| 1730393700 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1730307300 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1730220900 | 16.826 | 0.06 | 0.36 | 16.834 | 16.834 | 16.826 | 4413 |
| 1730134500 | 16.765999 | 0.06 | 0.38 | 16.666 | 16.765999 | 16.588 | 1074 |
| 1729871700 | 16.702 | -0.09 | -0.52 | 16.702 | 16.706 | 16.702 | 1555 |
| 1729785300 | 16.79 | 0.06 | 0.38 | 16.79 | 16.79 | 16.79 | 312 |
| 1729698900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1729612500 | 16.726 | -0.16 | -0.96 | 16.726 | 16.726 | 16.726 | 612 |
| 1729526100 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1729266900 | 16.888 | -0.02 | -0.13 | 16.888 | 16.888 | 16.888 | 2 |
| 1729180500 | 16.91 | 0.11 | 0.63 | 16.848 | 16.924 | 16.848 | 2544 |
| 1729094100 | 16.804 | 0.07 | 0.42 | 16.85 | 16.85 | 16.802 | 1852 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
