Premium
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1739292900 | 40.87 | 0.25 | 0.63 | 40.87 | 40.87 | 40.87 | 122 |
| 1739206500 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1738947300 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1738860900 | 40.615 | 0.57 | 1.41 | 40.61 | 40.615 | 40.61 | 550 |
| 1738774500 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1738688100 | 40.05 | -0.02 | -0.05 | 40.105 | 40.105 | 39.445 | 5531 |
| 1738601700 | 40.07 | -0.23 | -0.57 | 40.03 | 40.07 | 40.03 | 1194 |
| 1738342500 | 40.3 | 0.32 | 0.80 | 40.3 | 40.3 | 40.3 | 46 |
| 1738256100 | 39.98 | 0.22 | 0.55 | 39.98 | 39.98 | 39.98 | 275 |
| 1738169700 | 39.76 | 0.11 | 0.28 | 39.76 | 39.76 | 39.76 | 12 |
| 1738083300 | 39.65 | 0.34 | 0.85 | 39.65 | 39.65 | 39.65 | 100 |
| 1737996900 | 39.315 | -0.01 | -0.03 | 39.315 | 39.315 | 39.315 | 275 |
| 1737737700 | 39.325 | 0 | 0.00 | 39.325 | 39.325 | 39.325 | 0 |
| 1737651300 | 39.325 | 0.12 | 0.29 | 39.325 | 39.325 | 39.325 | 25 |
| 1737564900 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737478500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737392100 | 39.21 | 0.09 | 0.22 | 39.195 | 39.26 | 39.195 | 211 |
| 1737132900 | 39.125 | 0.31 | 0.81 | 39.065 | 39.125 | 39.065 | 6739 |
| 1737046500 | 38.81 | 0.59 | 1.56 | 38.81 | 38.81 | 38.81 | 198 |
| 1736960100 | 38.215 | 0.36 | 0.95 | 38.19 | 38.215 | 38.19 | 169 |
| 1736873700 | 37.855 | -0.26 | -0.67 | 37.91 | 37.97 | 37.845 | 20896 |
| 1736787300 | 38.11 | -0.31 | -0.81 | 37.995 | 38.13 | 37.995 | 38152 |
| 1736528100 | 38.42 | -0.28 | -0.72 | 38.42 | 38.42 | 38.42 | 26 |
| 1736441700 | 38.7 | 0.19 | 0.48 | 38.28 | 38.7 | 38.28 | 7653 |
| 1736355300 | 38.515 | -0.18 | -0.45 | 38.78 | 38.78 | 38.49 | 969 |
| 1736268900 | 38.69 | 0.1 | 0.27 | 38.61 | 38.69 | 38.61 | 455 |
| 1736182500 | 38.585 | -0.15 | -0.39 | 38.465 | 38.585 | 38.465 | 219 |
| 1735923300 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1735836900 | 38.735 | 0.55 | 1.43 | 38.385 | 38.735 | 38.335 | 314 |
| 1735577700 | 38.19 | -0.06 | -0.16 | 38.18 | 38.195 | 38.18 | 1310 |
| 1735318500 | 38.25 | 0.34 | 0.88 | 38.045 | 38.25 | 38.045 | 52 |
| 1734972900 | 37.915 | -0.08 | -0.20 | 37.8 | 37.915 | 37.8 | 1668 |
| 1734713700 | 37.99 | -0.12 | -0.31 | 37.755 | 37.99 | 37.755 | 1349 |
| 1734627300 | 38.11 | -0.4 | -1.03 | 38.175 | 38.22 | 38.11 | 832 |
| 1734540900 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1734454500 | 38.505 | -0.22 | -0.56 | 38.51 | 38.51 | 38.5 | 2649 |
| 1734368100 | 38.72 | -0.05 | -0.13 | 38.72 | 38.72 | 38.72 | 9 |
| 1734108900 | 38.77 | -0.45 | -1.15 | 38.77 | 38.77 | 38.77 | 153 |
| 1734022500 | 39.22 | 0.07 | 0.18 | 39.2 | 39.22 | 39.2 | 2558 |
| 1733936100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1733849700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1733763300 | 39.15 | 0.2 | 0.51 | 39.15 | 39.15 | 39.15 | 15 |
| 1733504100 | 38.95 | -0.18 | -0.45 | 38.95 | 38.95 | 38.95 | 187 |
| 1733417700 | 39.125 | 0.05 | 0.13 | 39.21 | 39.215 | 39.125 | 1874 |
| 1733331300 | 39.075 | -0.18 | -0.45 | 39.195 | 39.21 | 39.025 | 752 |
| 1733244900 | 39.25 | 0.3 | 0.76 | 39.175 | 39.25 | 39.175 | 221 |
| 1733158500 | 38.955 | 0.32 | 0.83 | 39.005 | 39.005 | 38.955 | 64 |
| 1732899300 | 38.635 | -0.09 | -0.23 | 38.725 | 38.725 | 38.635 | 6713 |
| 1732812900 | 38.725 | 0.15 | 0.39 | 38.735 | 38.735 | 38.69 | 1914 |
| 1732726500 | 38.575 | -0.02 | -0.05 | 38.565 | 38.575 | 38.565 | 321 |
| 1732640100 | 38.595 | -0.07 | -0.18 | 38.595 | 38.595 | 38.595 | 460 |
| 1732553700 | 38.665 | 0.09 | 0.25 | 38.72 | 38.72 | 38.55 | 6148 |
| 1732294500 | 38.57 | 0.6 | 1.58 | 38.57 | 38.57 | 38.57 | 2814 |
| 1732208100 | 37.97 | 0.18 | 0.48 | 37.825 | 37.97 | 37.825 | 267 |
| 1732121700 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1732035300 | 37.79 | 0.28 | 0.76 | 37.795 | 37.795 | 37.79 | 858 |
| 1731948900 | 37.505 | -0.11 | -0.29 | 37.505 | 37.505 | 37.505 | 363 |
| 1731689700 | 37.615 | -0.08 | -0.21 | 37.52 | 37.675 | 37.5 | 1113 |
| 1731603300 | 37.695 | 0.25 | 0.67 | 37.505 | 37.695 | 37.475 | 3683 |
| 1731516900 | 37.445 | -0.22 | -0.57 | 37.48 | 37.48 | 37.445 | 342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
