Premium
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1735836900 | 37.545 | 0.38 | 1.02 | 37.545 | 37.545 | 37.545 | 5 |
| 1735577700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1735318500 | 37.165 | 0.47 | 1.28 | 37.235 | 37.235 | 37.165 | 2619 |
| 1734972900 | 36.695 | -0.05 | -0.14 | 36.695 | 36.695 | 36.695 | 100 |
| 1734713700 | 36.745 | -0.2 | -0.54 | 36.74 | 36.745 | 36.74 | 933 |
| 1734627300 | 36.945 | -0.54 | -1.44 | 36.56 | 36.945 | 36.56 | 240 |
| 1734540900 | 37.485 | -0.04 | -0.11 | 37.51 | 37.51 | 37.475 | 3560 |
| 1734454500 | 37.525 | -0.84 | -2.19 | 37.735 | 37.735 | 37.525 | 110 |
| 1734368100 | 38.365 | -0.24 | -0.62 | 38.365 | 38.365 | 38.365 | 53 |
| 1734108900 | 38.605 | -0.01 | -0.03 | 38.605 | 38.605 | 38.605 | 69 |
| 1734022500 | 38.615 | -0.18 | -0.46 | 38.615 | 38.615 | 38.615 | 1167 |
| 1733936100 | 38.795 | -0.54 | -1.37 | 38.895 | 38.9 | 38.795 | 5292 |
| 1733849700 | 39.335 | 0 | 0.00 | 39.335 | 39.335 | 39.335 | 0 |
| 1733763300 | 39.335 | 0.45 | 1.17 | 38.95 | 39.335 | 38.95 | 119 |
| 1733504100 | 38.88 | -0.43 | -1.09 | 39.13 | 39.13 | 38.87 | 2021 |
| 1733417700 | 39.31 | -0.09 | -0.22 | 39.325 | 39.325 | 39.22 | 251 |
| 1733331300 | 39.395 | -0.3 | -0.76 | 39.395 | 39.395 | 39.395 | 37 |
| 1733244900 | 39.695 | -0.4 | -1.00 | 39.695 | 39.695 | 39.695 | 43 |
| 1733158500 | 40.095 | 0.03 | 0.07 | 40.33 | 40.33 | 39.99 | 1231 |
| 1732899300 | 40.065 | -0.04 | -0.10 | 40.23 | 40.235 | 39.945 | 1886 |
| 1732812900 | 40.105 | -0.27 | -0.67 | 40.105 | 40.105 | 40.105 | 68 |
| 1732726500 | 40.375 | 0 | 0.00 | 40.375 | 40.375 | 40.375 | 0 |
| 1732640100 | 40.375 | -0.16 | -0.39 | 40.375 | 40.375 | 40.375 | 208 |
| 1732553700 | 40.535 | 0 | 0.00 | 40.535 | 40.535 | 40.535 | 0 |
| 1732294500 | 40.535 | 1.14 | 2.89 | 40.19 | 40.535 | 40.19 | 143 |
| 1732208100 | 39.395 | 0.62 | 1.60 | 39.395 | 39.395 | 39.395 | 73 |
| 1732121700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732035300 | 38.775 | -0.18 | -0.45 | 38.885 | 38.885 | 38.775 | 151 |
| 1731948900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1731689700 | 38.95 | -0.29 | -0.74 | 38.95 | 38.95 | 38.95 | 46 |
| 1731603300 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1731516900 | 39.24 | 0.32 | 0.81 | 39.24 | 39.24 | 39.24 | 66 |
| 1731430500 | 38.925 | 0.06 | 0.15 | 39.08 | 39.23 | 38.925 | 14807 |
| 1731344100 | 38.865 | 0.55 | 1.44 | 38.96 | 38.995 | 38.865 | 26406 |
| 1731084900 | 38.315 | -0.66 | -1.68 | 38.05 | 38.315 | 38.04 | 559 |
| 1730998500 | 38.97 | 0.08 | 0.21 | 38.81 | 38.97 | 38.805 | 3146 |
| 1730912100 | 38.89 | 2.69 | 7.43 | 38.23 | 38.915 | 38.23 | 6326 |
| 1730825700 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730739300 | 36.2 | -0.49 | -1.32 | 36.2 | 36.2 | 36.2 | 38 |
| 1730480100 | 36.685 | -0.09 | -0.24 | 36.49 | 36.685 | 36.49 | 28734 |
| 1730393700 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1730307300 | 36.775 | -0.25 | -0.66 | 36.775 | 36.775 | 36.775 | 13 |
| 1730220900 | 37.02 | 0.23 | 0.61 | 37.095 | 37.095 | 37.005 | 17006 |
| 1730134500 | 36.795 | -0.37 | -1.00 | 36.795 | 36.795 | 36.795 | 122 |
| 1729871700 | 37.165 | -0.45 | -1.20 | 37.165 | 37.165 | 37.165 | 2830 |
| 1729785300 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1729698900 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1729612500 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1729526100 | 37.615 | 0.05 | 0.13 | 37.615 | 37.615 | 37.615 | 27 |
| 1729266900 | 37.565 | 0.16 | 0.44 | 37.83 | 37.83 | 37.565 | 8823 |
| 1729180500 | 37.4 | 0.42 | 1.15 | 37.53 | 37.53 | 37.4 | 289 |
| 1729094100 | 36.975 | -0.43 | -1.14 | 36.965 | 36.975 | 36.93 | 3489 |
| 1729007700 | 37.4 | 0.56 | 1.52 | 37.19 | 37.4 | 36.965 | 12480 |
| 1728921300 | 36.84 | 0.45 | 1.24 | 36.87 | 36.87 | 36.84 | 225 |
| 1728662100 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1728575700 | 36.39 | 0.36 | 1.00 | 36.205 | 36.39 | 36.205 | 2901 |
| 1728489300 | 36.03 | 0.15 | 0.40 | 35.99 | 36.03 | 35.985 | 1451 |
| 1728402900 | 35.885 | -0.4 | -1.09 | 36.225 | 36.225 | 35.885 | 309 |
| 1728316500 | 36.28 | 0.02 | 0.04 | 36.17 | 36.28 | 36.17 | 1001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
