Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 15.182 | 0.05 | 0.34 | 15.14 | 15.182 | 15.03 | 6561 |
| 1740588900 | 15.13 | 0.26 | 1.78 | 15.058 | 15.13 | 15.058 | 1356 |
| 1740502500 | 14.866 | -0.25 | -1.64 | 15.14 | 15.142 | 14.84 | 7056 |
| 1740416100 | 15.114 | -0.41 | -2.64 | 15.312 | 15.334 | 15.07 | 3386 |
| 1740156900 | 15.524 | 0.04 | 0.26 | 15.566 | 15.618 | 15.498 | 5970 |
| 1740070500 | 15.484 | -0.07 | -0.45 | 15.586 | 15.658 | 15.484 | 4519 |
| 1739984100 | 15.554 | -0.08 | -0.50 | 15.752 | 15.752 | 15.554 | 17507 |
| 1739897700 | 15.632 | 0.09 | 0.60 | 15.562 | 15.632 | 15.562 | 3037 |
| 1739811300 | 15.538 | 0.13 | 0.84 | 15.498 | 15.55 | 15.498 | 6118 |
| 1739552100 | 15.408 | 0.04 | 0.25 | 15.464 | 15.498 | 15.398 | 23081 |
| 1739465700 | 15.37 | 0.08 | 0.51 | 15.36 | 15.37 | 15.352 | 22526 |
| 1739379300 | 15.292 | -0.12 | -0.77 | 15.394 | 15.394 | 15.292 | 6010 |
| 1739292900 | 15.41 | -0.04 | -0.25 | 15.384 | 15.41 | 15.344 | 5423 |
| 1739206500 | 15.448 | 0.11 | 0.72 | 15.372 | 15.448 | 15.328 | 6299 |
| 1738947300 | 15.338 | -0.05 | -0.31 | 15.318 | 15.412 | 15.31 | 3352 |
| 1738860900 | 15.386 | 0.18 | 1.16 | 15.414 | 15.424 | 15.364 | 2765 |
| 1738774500 | 15.21 | -0.04 | -0.28 | 15.142 | 15.21 | 15.108 | 6989 |
| 1738688100 | 15.252 | 0.04 | 0.25 | 15.254 | 15.312 | 15.17 | 2895 |
| 1738601700 | 15.214 | -0.19 | -1.21 | 15.062 | 15.214 | 15.062 | 2635 |
| 1738342500 | 15.4 | 0.21 | 1.38 | 15.318 | 15.428 | 15.318 | 2161 |
| 1738256100 | 15.19 | 0.13 | 0.84 | 15.242 | 15.25 | 15.16 | 12976 |
| 1738169700 | 15.064 | 0.02 | 0.13 | 15.148 | 15.2 | 15.06 | 1693 |
| 1738083300 | 15.044 | 0.17 | 1.14 | 14.866 | 15.074 | 14.836 | 4198 |
| 1737996900 | 14.874 | -0.22 | -1.43 | 14.714 | 14.874 | 14.564 | 5465 |
| 1737737700 | 15.09 | 0.04 | 0.24 | 15.07 | 15.102 | 15.062 | 4072 |
| 1737651300 | 15.054 | -0.02 | -0.12 | 15.08 | 15.082 | 15.046 | 13905 |
| 1737564900 | 15.072 | 0.14 | 0.94 | 15 | 15.072 | 14.988 | 3515 |
| 1737478500 | 14.932 | 0.06 | 0.40 | 14.942 | 14.96 | 14.912 | 5205 |
| 1737392100 | 14.872 | -0.08 | -0.52 | 14.958 | 14.958 | 14.864 | 5683 |
| 1737132900 | 14.95 | 0.13 | 0.89 | 14.826 | 15 | 14.826 | 6375 |
| 1737046500 | 14.818 | 0.04 | 0.26 | 14.82 | 14.846 | 14.764 | 2525 |
| 1736960100 | 14.78 | 0.18 | 1.21 | 14.57 | 14.78 | 14.548 | 8894 |
| 1736873700 | 14.604 | 0.11 | 0.76 | 14.6 | 14.604 | 14.57 | 7820 |
| 1736787300 | 14.494 | -0.11 | -0.73 | 14.506 | 14.506 | 14.472 | 185 |
| 1736528100 | 14.6 | -0.17 | -1.16 | 14.74 | 14.782 | 14.574 | 2249 |
| 1736441700 | 14.772 | -0 | -0.03 | 14.8 | 14.8 | 14.682 | 66 |
| 1736355300 | 14.776 | -0.06 | -0.42 | 14.842 | 14.842 | 14.772 | 231 |
| 1736268900 | 14.838 | -0.13 | -0.88 | 14.792 | 14.92 | 14.792 | 7013 |
| 1736182500 | 14.97 | 0.22 | 1.52 | 14.878 | 14.97 | 14.848 | 8251 |
| 1735923300 | 14.746 | -0.02 | -0.16 | 14.73 | 14.746 | 14.724 | 2964 |
| 1735836900 | 14.77 | 0.24 | 1.68 | 14.644 | 14.77 | 14.644 | 1665 |
| 1735577700 | 14.526 | -0.15 | -1.02 | 14.656 | 14.716 | 14.522 | 9084 |
| 1735318500 | 14.676 | -0.01 | -0.07 | 14.814 | 14.842 | 14.676 | 8125 |
| 1734972900 | 14.686 | -0.01 | -0.10 | 14.704 | 14.758 | 14.686 | 5067 |
| 1734713700 | 14.7 | 0.11 | 0.73 | 14.502 | 14.7 | 14.386 | 3331 |
| 1734627300 | 14.594 | -0.33 | -2.20 | 14.622 | 14.672 | 14.578 | 4343 |
| 1734540900 | 14.922 | 0.01 | 0.05 | 14.922 | 14.988 | 14.912 | 12389 |
| 1734454500 | 14.914 | 0.02 | 0.16 | 14.904 | 14.94 | 14.902 | 34133 |
| 1734368100 | 14.89 | -0.1 | -0.65 | 14.876 | 14.89 | 14.828 | 14526 |
| 1734108900 | 14.988 | -0.08 | -0.54 | 15.054 | 15.054 | 14.96 | 3564 |
| 1734022500 | 15.07 | 0.11 | 0.76 | 15 | 15.07 | 14.998 | 6165 |
| 1733936100 | 14.956 | 0.03 | 0.19 | 14.9 | 14.956 | 14.87 | 3229 |
| 1733849700 | 14.928 | -0.14 | -0.93 | 14.958 | 14.958 | 14.928 | 12490 |
| 1733763300 | 15.068 | 0.07 | 0.45 | 15.044 | 15.068 | 14.982 | 18487 |
| 1733504100 | 15 | 0.06 | 0.40 | 14.898 | 15.004 | 14.798 | 21148 |
| 1733417700 | 14.94 | -0.07 | -0.45 | 15.016 | 15.062 | 14.924 | 3772 |
| 1733331300 | 15.008 | 0.09 | 0.63 | 14.914 | 15.008 | 14.91 | 3976 |
| 1733244900 | 14.914 | -0.04 | -0.25 | 14.932 | 14.932 | 14.84 | 9531 |
| 1733158500 | 14.952 | 0.14 | 0.96 | 14.854 | 14.952 | 14.822 | 2789 |
| 1732899300 | 14.81 | 0.02 | 0.12 | 14.766 | 14.81 | 14.74 | 3683 |
| 1732812900 | 14.792 | 0.13 | 0.87 | 14.792 | 14.792 | 14.792 | 2711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
