ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UBS Irl ETality ESG UCITS ETF USD A-dis

UBS Irl ETality ESG UCITS ETF USD A-dis (UQLTD)

51,75
0,08
( 0,15% )
Mis à jour : 10:38:44
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173626890051.8-0.33-0.6351.6652.0151.5812082
173618250052.130.430.8351.8252.1351.77980
173592330051.7-0.07-0.1451.551.7651.387710
173583690051.770.50.9851.451.8651.3915537
173557770051.27-0.18-0.3551.4651.5250.959314
173531850051.45-0.01-0.0252.0152.0551.459831
173497290051.460.611.2051.7551.7551.414502
173471370050.85-0.66-1.2851.0251.0250.5835499
173462730051.51-0.72-1.3851.2951.6651.1416704
173454090052.230.140.2752.2552.2552.163480
173445450052.09-0.2-0.3852.1252.1451.962269
173436810052.290.040.0852.0252.3852.022128
173410890052.25-0.23-0.4452.4652.4952.2590702
173402250052.48-0.17-0.3252.3452.5452.325548
173393610052.650.250.4852.2852.6552.212087
173384970052.40.180.3452.3552.4952.344648
173376330052.22-0.45-0.8552.5552.5552.222403
173350410052.670.270.5252.3152.6752.261761
173341770052.4-0.38-0.7252.7452.8352.341587
173333130052.780.380.7352.6752.8752.6358931
173324490052.4-0.19-0.3652.4452.4752.251296
173315850052.590.571.1052.1252.651.983054
173289930052.020.160.3151.7252.0251.713602
173281290051.860.350.6851.8951.8951.7165851
173272650051.51-0.62-1.1952.0252.0251.514684
173264010052.130.340.6651.9952.1351.817505
173255370051.79-0.21-0.4052.0852.0851.756444
1732294500520.751.4651.6652.2251.628519
173220810051.250.71.3850.6651.2650.576386
173212170050.550.220.4450.6350.7950.361691
173203530050.33-0.1-0.2050.4250.549.826387
173194890050.43-0.12-0.2450.3650.4350.172297
173168970050.55-0.84-1.6350.9450.9650.510133
173160330051.39-0.23-0.4551.6651.9251.395875
173151690051.620.170.3351.3851.6251.157284
173143050051.450.030.0651.3851.4651.3530316
173134410051.420.420.8251.451.6451.43239
1731084900510.30.5950.935150.841223
173099850050.70.340.6850.6850.7350.523863
173091210050.361.753.6050.2650.650.185058
173082570048.610.210.4348.39548.68548.284517
173073930048.4-0.29-0.6048.37548.4448.143061
173048010048.690.340.7048.20548.69487346
173039370048.35-1.03-2.0948.8448.9148.253146
173030730049.38-0.41-0.8149.7749.7749.327084
173022090049.7850.310.6349.5249.78549.461641
173013450049.475-0.23-0.4549.78549.80549.4754891
172987170049.70.260.5349.3849.70549.382458
172978530049.44-0.22-0.4349.6749.77549.445732
172969890049.655-0.05-0.1049.90549.91549.6551877
172961250049.7050.060.1249.75549.77549.6411132
172952610049.645-0.12-0.2449.8149.87549.5756299
172926690049.765-0.16-0.3249.7349.82549.682184
172918050049.9250.741.5049.82550.3949.8253758
172909410049.185-0.42-0.8549.49549.49549.1855239
172900770049.605-0.27-0.5450.2750.2749.6052369
172892130049.8750.581.1749.4055049.3751807
172866210049.30.220.4549.04549.349.013108
172857570049.080.110.2349.0949.17548.8754238
172848930048.9650.511.0448.45548.96548.458055
172840290048.460.210.4447.95548.46547.932598

Dernières Valeurs Consultées

Delayed Upgrade Clock