Premium
UniCredit Bank AG (UR9FZR)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 933.82 | -36.84 | -3.80 | 924.61 | 941.39 | 917.22 | 0 |
| 1740675300 | 970.66 | -9.09 | -0.93 | 984.8 | 990.24 | 947.79 | 0 |
| 1740588900 | 979.75 | 20.13 | 2.10 | 993.39 | 995.9 | 979.02 | 0 |
| 1740502500 | 959.62 | 15.57 | 1.65 | 958.08 | 964.23 | 938.59 | 0 |
| 1740416100 | 944.05 | -70.2 | -6.92 | 1001.79 | 1001.79 | 934.88 | 0 |
| 1740156900 | 1014.25 | 60.25 | 6.32 | 1001.68 | 1037.97 | 999.58 | 5 |
| 1740070500 | 954 | -29 | -2.95 | 954 | 954 | 954 | 6 |
| 1739984100 | 983 | -54.03 | -5.21 | 1032.15 | 1032.15 | 983 | 8 |
| 1739897700 | 1037.03 | -56.75 | -5.19 | 1058.15 | 1112.72 | 1001.78 | 35 |
| 1739811300 | 1093.78 | -0.17 | -0.02 | 1059.3599 | 1104.24 | 1058.45 | 7 |
| 1739552100 | 1093.95 | 6.44 | 0.59 | 1118.97 | 1124.24 | 1086.48 | 18 |
| 1739465700 | 1087.51 | 50.83 | 4.90 | 1082.97 | 1102.33 | 1069.48 | 9 |
| 1739379300 | 1036.68 | 34.45 | 3.44 | 1023.28 | 1051.75 | 1008.48 | 10 |
| 1739292900 | 1002.23 | -42.42 | -4.06 | 1009.48 | 1015.57 | 978.23 | 47 |
| 1739206500 | 1044.65 | 43.61 | 4.36 | 1011.63 | 1044.65 | 1011.63 | 250 |
| 1738947300 | 1001.04 | 49.88 | 5.24 | 960.91 | 1003.86 | 960.91 | 44 |
| 1738860900 | 951.16 | 3.8 | 0.40 | 953.2 | 969.01 | 945.36 | 25 |
| 1738774500 | 947.36 | -62.24 | -6.16 | 962.7 | 978.63 | 941.96 | 0 |
| 1738688100 | 1009.6 | 53.68 | 5.62 | 958.69 | 1017.09 | 952.82 | 2 |
| 1738601700 | 955.92 | -47.22 | -4.71 | 912.89 | 959.93 | 903.47 | 30 |
| 1738342500 | 1003.14 | 1.08 | 0.11 | 1020.19 | 1020.19 | 992.26 | 24 |
| 1738256100 | 1002.06 | 25.47 | 2.61 | 950.09 | 1002.11 | 934.96 | 2 |
| 1738169700 | 976.59 | 93.25 | 10.56 | 955.76 | 994.14 | 937.33 | 28 |
| 1738083300 | 883.34 | -9.27 | -1.04 | 894.94 | 900.22 | 876.68 | 0 |
| 1737996900 | 892.61 | 57.69 | 6.91 | 863.98 | 899.17 | 858.69 | 15 |
| 1737737700 | 834.92 | 49.88 | 6.35 | 814.32 | 834.92 | 803.83 | 6 |
| 1737651300 | 785.04 | -12.34 | -1.55 | 780.03 | 788.91 | 779.3 | 0 |
| 1737564900 | 797.38 | 0 | 0.00 | 797.38 | 797.38 | 797.38 | 0 |
| 1737478500 | 797.38 | -27.86 | -3.38 | 817.33 | 819.23 | 786.52 | 0 |
| 1737392100 | 825.24 | 34.99 | 4.43 | 811.92 | 834.31 | 805.87 | 1 |
| 1737132900 | 790.25 | 44.39 | 5.95 | 754.63 | 801.66 | 750.15 | 12 |
| 1737046500 | 745.86 | -4.99 | -0.66 | 754.17 | 756.69 | 743.67 | 0 |
| 1736960100 | 750.85 | 11.97 | 1.62 | 738.04 | 757.29 | 738.04 | 0 |
| 1736873700 | 738.88 | 25.24 | 3.54 | 740.52 | 742.71 | 730.85 | 0 |
| 1736787300 | 713.64 | -26.99 | -3.64 | 710.3 | 716.49 | 700.5 | 0 |
| 1736528100 | 740.63 | -22.44 | -2.94 | 743.24 | 747.89 | 734.91 | 0 |
| 1736441700 | 763.07 | 1.83 | 0.24 | 755.9 | 764.1 | 755.9 | 0 |
| 1736355300 | 761.24 | -29.49 | -3.73 | 765.56 | 774.44 | 752.66 | 0 |
| 1736268900 | 790.73 | -23.91 | -2.94 | 778.75 | 793.24 | 777.27 | 0 |
| 1736182500 | 814.64 | 16.43 | 2.06 | 791.36 | 843.75 | 791.36 | 0 |
| 1735923300 | 798.21 | 6.84 | 0.86 | 791.2 | 798.21 | 790.07 | 0 |
| 1735836900 | 791.37 | 4.63 | 0.59 | 779.77 | 795.95 | 778.46 | 0 |
| 1735577700 | 786.74 | -25.43 | -3.13 | 808 | 809.05 | 781.19 | 0 |
| 1735318500 | 812.17 | 30.12 | 3.85 | 822.92 | 822.92 | 802.85 | 0 |
| 1734972900 | 782.05 | 7.97 | 1.03 | 789.19 | 791.21 | 782.05 | 0 |
| 1734713700 | 774.08 | -27.66 | -3.45 | 769.45 | 774.08 | 755.44 | 0 |
| 1734627300 | 801.74 | -36.9 | -4.40 | 812.55 | 813.19 | 798.91 | 0 |
| 1734540900 | 838.64 | -7.78 | -0.92 | 843.83 | 844.14 | 832.71 | 0 |
| 1734454500 | 846.42 | 13.88 | 1.67 | 831.58 | 853.15 | 824.67 | 0 |
| 1734368100 | 832.54 | -15.3 | -1.80 | 837.13 | 843.8 | 830.56 | 0 |
| 1734108900 | 847.84 | -19.82 | -2.28 | 859.84 | 862.52 | 847.22 | 0 |
| 1734022500 | 867.66 | 21.19 | 2.50 | 879.35 | 882.21 | 852.06 | 0 |
| 1733936100 | 846.47 | -21.44 | -2.47 | 852.66 | 860.1 | 840.99 | 20 |
| 1733849700 | 867.91 | -49.49 | -5.39 | 859.89 | 871.19 | 848.22 | 4 |
| 1733763300 | 917.4 | 92.78 | 11.25 | 878.31 | 927.22 | 878.31 | 4 |
| 1733504100 | 824.62 | 27.88 | 3.50 | 826.54 | 827.55 | 818.06 | 25 |
| 1733417700 | 796.74 | 3.59 | 0.45 | 795.46 | 810.54 | 795.46 | 0 |
| 1733331300 | 793.15 | -30.83 | -3.74 | 822.78 | 822.78 | 790.84 | 0 |
| 1733244900 | 823.98 | 12.7 | 1.57 | 826.36 | 829.74 | 816.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
