Premium
UniCredit Bank AG (UR9FZR)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 812.17 | 30.12 | 3.85 | 822.92 | 822.92 | 802.85 | 0 |
| 1734972900 | 782.05 | 7.97 | 1.03 | 789.19 | 791.21 | 782.05 | 0 |
| 1734713700 | 774.08 | -27.66 | -3.45 | 769.45 | 774.08 | 755.44 | 0 |
| 1734627300 | 801.74 | -36.9 | -4.40 | 812.55 | 813.19 | 798.91 | 0 |
| 1734540900 | 838.64 | -7.78 | -0.92 | 843.83 | 844.14 | 832.71 | 0 |
| 1734454500 | 846.42 | 13.88 | 1.67 | 831.58 | 853.15 | 824.67 | 0 |
| 1734368100 | 832.54 | -15.3 | -1.80 | 837.13 | 843.8 | 830.56 | 0 |
| 1734108900 | 847.84 | -19.82 | -2.28 | 859.84 | 862.52 | 847.22 | 0 |
| 1734022500 | 867.66 | 21.19 | 2.50 | 879.35 | 882.21 | 852.06 | 0 |
| 1733936100 | 846.47 | -21.44 | -2.47 | 852.66 | 860.1 | 840.99 | 20 |
| 1733849700 | 867.91 | -49.49 | -5.39 | 859.89 | 871.19 | 848.22 | 4 |
| 1733763300 | 917.4 | 92.78 | 11.25 | 878.31 | 927.22 | 878.31 | 4 |
| 1733504100 | 824.62 | 27.88 | 3.50 | 826.54 | 827.55 | 818.06 | 25 |
| 1733417700 | 796.74 | 3.59 | 0.45 | 795.46 | 810.54 | 795.46 | 0 |
| 1733331300 | 793.15 | -30.83 | -3.74 | 822.78 | 822.78 | 790.84 | 0 |
| 1733244900 | 823.98 | 12.7 | 1.57 | 826.36 | 829.74 | 816.4 | 0 |
| 1733158500 | 811.28 | -8.64 | -1.05 | 816 | 828.62 | 806.99 | 50 |
| 1732899300 | 819.92 | 15.94 | 1.98 | 804.19 | 822.41 | 803.38 | 0 |
| 1732812900 | 803.98 | -11.58 | -1.42 | 792.69 | 804.46 | 792.69 | 0 |
| 1732726500 | 815.56 | 17.02 | 2.13 | 825.05 | 829.86 | 815.56 | 10 |
| 1732640100 | 798.54 | 13.77 | 1.75 | 802.94 | 810.9 | 793.68 | 0 |
| 1732553700 | 784.77 | 36.87 | 4.93 | 767.54 | 788.1 | 761.08 | 0 |
| 1732294500 | 747.9 | -29.09 | -3.74 | 741.46 | 756.37 | 737.37 | 0 |
| 1732208100 | 776.99 | -48.51 | -5.88 | 823.35 | 823.83 | 775.88 | 20 |
| 1732121700 | 825.5 | 5.12 | 0.62 | 825.02 | 829.46 | 821.91 | 0 |
| 1732035300 | 820.38 | -12.44 | -1.49 | 831.21 | 833.16 | 817.85 | 0 |
| 1731948900 | 832.82 | 14.75 | 1.80 | 822.88 | 837.1 | 820.86 | 0 |
| 1731689700 | 818.07 | -17.35 | -2.08 | 834.97 | 871.52 | 815.59 | 10 |
| 1731603300 | 835.42 | -11.15 | -1.32 | 831.49 | 841.85 | 826.66 | 0 |
| 1731516900 | 846.57 | -9.02 | -1.05 | 863.39 | 875.02 | 846.57 | 0 |
| 1731430500 | 855.59 | -51.89 | -5.72 | 874.28 | 879.34 | 855.59 | 0 |
| 1731344100 | 907.48 | -11.69 | -1.27 | 925.42 | 934.6 | 906.99 | 10 |
| 1731084900 | 919.17 | -63.2 | -6.43 | 947.72 | 947.72 | 919.17 | 6 |
| 1730998500 | 982.37 | 42.34 | 4.50 | 962.23 | 988.1 | 962.23 | 3 |
| 1730912100 | 940.03 | -26.42 | -2.73 | 937.78 | 946.38 | 914.54 | 0 |
| 1730825700 | 966.45 | 17.89 | 1.89 | 974.7 | 978.13 | 959.24 | 10 |
| 1730739300 | 948.56 | 4.07 | 0.43 | 944.33 | 960.23 | 944.1 | 0 |
| 1730480100 | 944.49 | 1.63 | 0.17 | 943.37 | 948.22 | 934.31 | 0 |
| 1730393700 | 942.86 | -22.35 | -2.32 | 948.42 | 952.82 | 935.96 | 0 |
| 1730307300 | 965.21 | -7.49 | -0.77 | 954.7 | 967.35 | 948.7 | 0 |
| 1730220900 | 972.7 | -4.67 | -0.48 | 973.91 | 1006.7 | 968.12 | 3 |
| 1730134500 | 977.37 | 45.77 | 4.91 | 952.37 | 982.99 | 945.54 | 0 |
| 1729871700 | 931.6 | 21.95 | 2.41 | 930.25 | 935.77 | 925.07 | 9 |
| 1729785300 | 909.65 | -21.97 | -2.36 | 917.38 | 921.55 | 906.34 | 12 |
| 1729698900 | 931.62 | -27.1 | -2.83 | 950.75 | 958.67 | 931.62 | 20 |
| 1729612500 | 958.72 | 2.08 | 0.22 | 947.89 | 972.03 | 943.8 | 53 |
| 1729526100 | 956.64 | -24.91 | -2.54 | 974.61 | 974.61 | 956.64 | 1 |
| 1729266900 | 981.55 | 25.83 | 2.70 | 997.91 | 1005.16 | 981.05 | 19 |
| 1729180500 | 955.72 | -39.89 | -4.01 | 979.42 | 979.42 | 953.57 | 161 |
| 1729094100 | 995.61 | -3.31 | -0.33 | 981.09 | 1000.34 | 977.3 | 3 |
| 1729007700 | 998.92 | -38.92 | -3.75 | 986.51 | 1012 | 981.48 | 2 |
| 1728921300 | 1037.84 | -22.06 | -2.08 | 1030.22 | 1041.85 | 1015.28 | 0 |
| 1728662100 | 1059.9 | 9.51 | 0.91 | 1032.54 | 1059.9 | 1031.17 | 30 |
| 1728575700 | 1050.39 | 10.35 | 1.00 | 1043.04 | 1050.39 | 1034.54 | 0 |
| 1728489300 | 1040.04 | -8.7 | -0.83 | 1023.88 | 1040.08 | 1016.8 | 2 |
| 1728402900 | 1048.74 | -17.18 | -1.61 | 1028.25 | 1056.77 | 1001.98 | 12 |
| 1728316500 | 1065.92 | 3.06 | 0.29 | 1085.97 | 1086.14 | 1054.81 | 6 |
| 1728057300 | 1062.8599 | 8.88 | 0.84 | 1078.03 | 1082.01 | 1059.09 | 14 |
| 1727970900 | 1053.98 | -29.4 | -2.71 | 1071.56 | 1074.99 | 1037.43 | 9 |
| 1727884500 | 1083.38 | 39.78 | 3.81 | 1102.07 | 1105.68 | 1076.27 | 0 |
| 1727798100 | 1043.6 | 1.2 | 0.12 | 1030.25 | 1046.08 | 1027.77 | 0 |
| 1727711700 | 1042.4 | -7.09 | -0.68 | 1092.18 | 1094.98 | 1042.4 | 30 |
| 1727452500 | 1049.49 | 31.76 | 3.12 | 1030.33 | 1061.28 | 1028.6099 | 76 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
