Premium
UniCredit Bank AG (UR9FZS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 5.65 | -0.4 | -6.61 | 5.96 | 5.96 | 5.5599999 | 0 |
| 1735923300 | 6.05 | 0.76 | 14.37 | 5.39 | 6.05 | 5.26 | 2 |
| 1735836900 | 5.29 | 0.01 | 0.19 | 5.33 | 5.41 | 5.13 | 0 |
| 1735577700 | 5.28 | -0.01 | -0.19 | 5.24 | 5.4 | 5.24 | 0 |
| 1735318500 | 5.29 | 0.05 | 0.95 | 5.2699999 | 5.4 | 5.13 | 28 |
| 1734972900 | 5.24 | -0.17 | -3.14 | 5.33 | 5.39 | 5.15 | 0 |
| 1734713700 | 5.41 | 0.13 | 2.46 | 5.37 | 5.45 | 5.17 | 0 |
| 1734627300 | 5.28 | -0.06 | -1.12 | 5.32 | 5.45 | 5.25 | 0 |
| 1734540900 | 5.34 | -0.21 | -3.78 | 5.49 | 5.49 | 5.07 | 1 |
| 1734454500 | 5.55 | -0.18 | -3.14 | 5.72 | 5.75 | 5.51 | 16 |
| 1734368100 | 5.73 | -0.02 | -0.35 | 5.7 | 5.75 | 5.57 | 0 |
| 1734108900 | 5.75 | -0.2 | -3.36 | 5.86 | 6 | 5.67 | 0 |
| 1734022500 | 5.95 | -0.12 | -1.98 | 5.84 | 5.95 | 5.6 | 0 |
| 1733936100 | 6.07 | -0.1 | -1.62 | 6.19 | 6.4 | 5.55 | 25 |
| 1733849700 | 6.17 | -0.12 | -1.91 | 6.24 | 6.37 | 6.17 | 0 |
| 1733763300 | 6.29 | 0.1 | 1.62 | 6.35 | 6.36 | 6.14 | 0 |
| 1733504100 | 6.19 | 0.39 | 6.72 | 5.95 | 6.47 | 5.92 | 5 |
| 1733417700 | 5.8 | 0.3 | 5.45 | 5.54 | 6.05 | 5.54 | 0 |
| 1733331300 | 5.5 | 0.23 | 4.36 | 5.32 | 5.68 | 5.32 | 0 |
| 1733244900 | 5.2699999 | -0.71 | -11.87 | 5.9 | 5.92 | 5.2699999 | 0 |
| 1733158500 | 5.98 | 0.05 | 0.84 | 5.98 | 6.04 | 5.76 | 0 |
| 1732899300 | 5.93 | -0.26 | -4.20 | 6.14 | 6.25 | 5.74 | 10 |
| 1732812900 | 6.19 | -0.04 | -0.64 | 6.35 | 6.5 | 6.18 | 0 |
| 1732726500 | 6.23 | -0.07 | -1.11 | 6.28 | 6.45 | 6.14 | 0 |
| 1732640100 | 6.3 | -0.14 | -2.17 | 6.29 | 6.43 | 6.11 | 0 |
| 1732553700 | 6.44 | -0.22 | -3.30 | 7.91 | 7.91 | 6.14 | 1 |
| 1732294500 | 6.66 | 0.4 | 6.39 | 6.17 | 7.45 | 6.08 | 0 |
| 1732208100 | 6.26 | -0.42 | -6.29 | 6.57 | 6.66 | 6.08 | 0 |
| 1732121700 | 6.68 | -0.46 | -6.44 | 7.1 | 7.15 | 6.54 | 0 |
| 1732035300 | 7.14 | -0.3 | -4.03 | 7.5 | 7.61 | 7.02 | 1 |
| 1731948900 | 7.44 | 0 | 0.00 | 7.37 | 7.78 | 7.32 | 0 |
| 1731689700 | 7.44 | -0.34 | -4.37 | 7.74 | 7.89 | 7.44 | 0 |
| 1731603300 | 7.78 | 0.26 | 3.46 | 7.75 | 7.89 | 7.31 | 0 |
| 1731516900 | 7.52 | 0.34 | 4.74 | 8.05 | 9 | 7.48 | 30 |
| 1731430500 | 7.18 | -0.73 | -9.23 | 8.01 | 8.01 | 7.15 | 0 |
| 1731344100 | 7.91 | -0.03 | -0.38 | 8.21 | 8.41 | 7.88 | 0 |
| 1731084900 | 7.94 | -0.05 | -0.63 | 7.98 | 8.35 | 7.86 | 0 |
| 1730998500 | 7.99 | -0.04 | -0.50 | 8.06 | 8.22 | 7.97 | 0 |
| 1730912100 | 8.03 | -0.3 | -3.60 | 8.31 | 8.32 | 7.8 | 0 |
| 1730825700 | 8.33 | -0.5 | -5.66 | 8.84 | 8.91 | 7.93 | 0 |
| 1730739300 | 8.83 | -0.06 | -0.67 | 8.8699999 | 9.02 | 8.73 | 0 |
| 1730480100 | 8.89 | -0.19 | -2.09 | 9.31 | 9.31 | 8.84 | 0 |
| 1730393700 | 9.08 | 0.07 | 0.78 | 9.2 | 9.5 | 8.77 | 10 |
| 1730307300 | 9.01 | -0.65 | -6.73 | 9.26 | 9.3699999 | 8.95 | 0 |
| 1730220900 | 9.66 | 0.48 | 5.23 | 10.49 | 10.64 | 9.34 | 0 |
| 1730134500 | 9.18 | 1.41 | 18.15 | 8.11 | 9.35 | 8.11 | 0 |
| 1729871700 | 7.77 | -0.93 | -10.69 | 8.45 | 8.45 | 7.68 | 0 |
| 1729785300 | 8.7 | 0.26 | 3.08 | 8.49 | 8.84 | 8.48 | 0 |
| 1729698900 | 8.44 | -0.35 | -3.98 | 8.28 | 8.53 | 8.28 | 9 |
| 1729612500 | 8.7899999 | -0.57 | -6.09 | 8.7 | 8.92 | 8.55 | 0 |
| 1729526100 | 9.36 | -0.34 | -3.51 | 9.6 | 9.84 | 9.23 | 0 |
| 1729266900 | 9.7 | -0.35 | -3.48 | 10.02 | 10.02 | 9.51 | 0 |
| 1729180500 | 10.05 | 1.4 | 16.18 | 10.05 | 10.39 | 9.83 | 0 |
| 1729094100 | 8.65 | -0.01 | -0.12 | 9.48 | 10.01 | 8.65 | 0 |
| 1729007700 | 8.66 | -5.45 | -38.63 | 11.09 | 11.5 | 8.59 | 15 |
| 1728921300 | 14.11 | 1.1 | 8.46 | 13.96 | 15.3 | 12.88 | 0 |
| 1728662100 | 13.01 | -0.16 | -1.21 | 14.6 | 17.85 | 12.49 | 0 |
| 1728575700 | 13.17 | 2.2 | 20.05 | 15.66 | 17.1 | 10.33 | 0 |
| 1728489300 | 10.97 | 4.98 | 83.14 | 7.41 | 11.2 | 7.27 | 13 |
| 1728402900 | 5.99 | 1.28 | 27.18 | 4.9 | 6.3 | 4.7699999 | 15 |
| 1728316500 | 4.71 | -0.02 | -0.42 | 4.7 | 4.8 | 4.64 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
