Premium
UniCredit Bank AG (UR9FZS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 3 | -0.16 | -5.06 | 3.15 | 3.18 | 3 | 0 |
| 1739292900 | 3.16 | -0.09 | -2.77 | 3.18 | 3.2799999 | 3.12 | 5 |
| 1739206500 | 3.25 | -0.11 | -3.27 | 3.39 | 3.39 | 3.17 | 13 |
| 1738947300 | 3.36 | 0.01 | 0.30 | 3.4 | 3.41 | 3.21 | 0 |
| 1738860900 | 3.35 | 0.04 | 1.21 | 3.36 | 3.4 | 3.3 | 12 |
| 1738774500 | 3.31 | 0 | 0.00 | 3.2599999 | 3.39 | 3.2599999 | 0 |
| 1738688100 | 3.31 | -0.2 | -5.70 | 3.4 | 3.41 | 3.21 | 0 |
| 1738601700 | 3.51 | -0.09 | -2.50 | 3.52 | 3.52 | 3.18 | 2 |
| 1738342500 | 3.6 | -0.12 | -3.23 | 3.7 | 3.77 | 3.6 | 0 |
| 1738256100 | 3.72 | 0.07 | 1.92 | 3.57 | 3.77 | 3.57 | 0 |
| 1738169700 | 3.65 | 0.02 | 0.55 | 3.53 | 3.71 | 3.5 | 0 |
| 1738083300 | 3.63 | -0.29 | -7.40 | 3.7 | 3.75 | 3.5 | 10 |
| 1737996900 | 3.92 | -0.23 | -5.54 | 3.95 | 4.13 | 3.66 | 10 |
| 1737737700 | 4.15 | -1.3 | -23.85 | 3.69 | 4.42 | 3.69 | 70 |
| 1737651300 | 5.45 | -0.41 | -7.00 | 5.94 | 5.94 | 5.35 | 0 |
| 1737564900 | 5.86 | 0.01 | 0.17 | 5.88 | 5.92 | 5.73 | 0 |
| 1737478500 | 5.85 | 0.06 | 1.04 | 5.84 | 5.85 | 5.73 | 0 |
| 1737392100 | 5.79 | 0.33 | 6.04 | 5.57 | 5.87 | 5.48 | 0 |
| 1737132900 | 5.46 | 0.04 | 0.74 | 5.44 | 5.62 | 5.42 | 0 |
| 1737046500 | 5.42 | -0.02 | -0.37 | 5.4 | 5.5 | 5.37 | 0 |
| 1736960100 | 5.44 | -0.09 | -1.63 | 5.44 | 5.6 | 5.32 | 0 |
| 1736873700 | 5.53 | 0.26 | 4.93 | 5.45 | 5.54 | 5.33 | 0 |
| 1736787300 | 5.2699999 | -0.16 | -2.95 | 5.4 | 5.4 | 5.26 | 3 |
| 1736528100 | 5.43 | 0.03 | 0.56 | 5.36 | 5.64 | 5.32 | 0 |
| 1736441700 | 5.4 | 0.09 | 1.69 | 5.46 | 5.46 | 5.38 | 0 |
| 1736355300 | 5.3099999 | -0.09 | -1.67 | 5.36 | 5.42 | 5.2699999 | 0 |
| 1736268900 | 5.4 | -0.25 | -4.42 | 5.59 | 5.72 | 5.21 | 0 |
| 1736182500 | 5.65 | -0.4 | -6.61 | 5.96 | 5.96 | 5.5599999 | 0 |
| 1735923300 | 6.05 | 0.76 | 14.37 | 5.39 | 6.05 | 5.26 | 2 |
| 1735836900 | 5.29 | 0.01 | 0.19 | 5.33 | 5.41 | 5.13 | 0 |
| 1735577700 | 5.28 | -0.01 | -0.19 | 5.24 | 5.4 | 5.24 | 0 |
| 1735318500 | 5.29 | 0.05 | 0.95 | 5.2699999 | 5.4 | 5.13 | 28 |
| 1734972900 | 5.24 | -0.17 | -3.14 | 5.33 | 5.39 | 5.15 | 0 |
| 1734713700 | 5.41 | 0.13 | 2.46 | 5.37 | 5.45 | 5.17 | 0 |
| 1734627300 | 5.28 | -0.06 | -1.12 | 5.32 | 5.45 | 5.25 | 0 |
| 1734540900 | 5.34 | -0.21 | -3.78 | 5.49 | 5.49 | 5.07 | 1 |
| 1734454500 | 5.55 | -0.18 | -3.14 | 5.72 | 5.75 | 5.51 | 16 |
| 1734368100 | 5.73 | -0.02 | -0.35 | 5.7 | 5.75 | 5.57 | 0 |
| 1734108900 | 5.75 | -0.2 | -3.36 | 5.86 | 6 | 5.67 | 0 |
| 1734022500 | 5.95 | -0.12 | -1.98 | 5.84 | 5.95 | 5.6 | 0 |
| 1733936100 | 6.07 | -0.1 | -1.62 | 6.19 | 6.4 | 5.55 | 25 |
| 1733849700 | 6.17 | -0.12 | -1.91 | 6.24 | 6.37 | 6.17 | 0 |
| 1733763300 | 6.29 | 0.1 | 1.62 | 6.35 | 6.36 | 6.14 | 0 |
| 1733504100 | 6.19 | 0.39 | 6.72 | 5.95 | 6.47 | 5.92 | 5 |
| 1733417700 | 5.8 | 0.3 | 5.45 | 5.54 | 6.05 | 5.54 | 0 |
| 1733331300 | 5.5 | 0.23 | 4.36 | 5.32 | 5.68 | 5.32 | 0 |
| 1733244900 | 5.2699999 | -0.71 | -11.87 | 5.9 | 5.92 | 5.2699999 | 0 |
| 1733158500 | 5.98 | 0.05 | 0.84 | 5.98 | 6.04 | 5.76 | 0 |
| 1732899300 | 5.93 | -0.26 | -4.20 | 6.14 | 6.25 | 5.74 | 10 |
| 1732812900 | 6.19 | -0.04 | -0.64 | 6.35 | 6.5 | 6.18 | 0 |
| 1732726500 | 6.23 | -0.07 | -1.11 | 6.28 | 6.45 | 6.14 | 0 |
| 1732640100 | 6.3 | -0.14 | -2.17 | 6.29 | 6.43 | 6.11 | 0 |
| 1732553700 | 6.44 | -0.22 | -3.30 | 7.91 | 7.91 | 6.14 | 1 |
| 1732294500 | 6.66 | 0.4 | 6.39 | 6.17 | 7.45 | 6.08 | 0 |
| 1732208100 | 6.26 | -0.42 | -6.29 | 6.57 | 6.66 | 6.08 | 0 |
| 1732121700 | 6.68 | -0.46 | -6.44 | 7.1 | 7.15 | 6.54 | 0 |
| 1732035300 | 7.14 | -0.3 | -4.03 | 7.5 | 7.61 | 7.02 | 1 |
| 1731948900 | 7.44 | 0 | 0.00 | 7.37 | 7.78 | 7.32 | 0 |
| 1731689700 | 7.44 | -0.34 | -4.37 | 7.74 | 7.89 | 7.44 | 0 |
| 1731603300 | 7.78 | 0.26 | 3.46 | 7.75 | 7.89 | 7.31 | 0 |
| 1731516900 | 7.52 | 0.34 | 4.74 | 8.05 | 9 | 7.48 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
