Premium
Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.204 | -0.01 | -0.12 | 10.21 | 10.21 | 10.198 | 8029 |
| 1734713700 | 10.216 | -0.01 | -0.12 | 10.224 | 10.224 | 10.202 | 1080 |
| 1734627300 | 10.228 | 0.09 | 0.89 | 10.2 | 10.228 | 10.184 | 8571 |
| 1734540900 | 10.138 | 0.03 | 0.30 | 10.116 | 10.138 | 10.112 | 5474 |
| 1734454500 | 10.108 | -0.01 | -0.10 | 10.108 | 10.126 | 10.102 | 23806 |
| 1734368100 | 10.118 | -0.01 | -0.08 | 10.112 | 10.118 | 10.108 | 1005 |
| 1734108900 | 10.126 | 0.01 | 0.10 | 10.118 | 10.126 | 10.118 | 4082 |
| 1734022500 | 10.116 | 0.01 | 0.10 | 10.12 | 10.12 | 10.112 | 2315 |
| 1733936100 | 10.106 | 0.01 | 0.10 | 10.112 | 10.112 | 10.106 | 3196 |
| 1733849700 | 10.096 | 0.05 | 0.46 | 10.09 | 10.096 | 10.08 | 20445 |
| 1733763300 | 10.05 | -0.01 | -0.14 | 10.046 | 10.06 | 10.046 | 3571 |
| 1733504100 | 10.064 | 0.03 | 0.30 | 10.018 | 10.064 | 10.018 | 3858 |
| 1733417700 | 10.034 | -0.05 | -0.50 | 10.07 | 10.07 | 10.034 | 12232 |
| 1733331300 | 10.084 | 0 | 0.00 | 10.118 | 10.126 | 10.074 | 3910 |
| 1733244900 | 10.084 | 0 | 0.04 | 10.082 | 10.088 | 10.082 | 11101 |
| 1733158500 | 10.08 | 0.03 | 0.32 | 10.096 | 10.096 | 10.08 | 7626 |
| 1732899300 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 5488 |
| 1732812900 | 10.048 | 0.01 | 0.08 | 10.048 | 10.048 | 10.048 | 5 |
| 1732726500 | 10.04 | -0.02 | -0.24 | 10.064 | 10.068 | 10.04 | 1012 |
| 1732640100 | 10.064 | 0.01 | 0.08 | 10.064 | 10.064 | 10.064 | 3596 |
| 1732553700 | 10.056 | -0.1 | -1.00 | 10.122 | 10.122 | 10.056 | 6498 |
| 1732294500 | 10.158 | 0.09 | 0.87 | 10.152 | 10.17 | 10.144 | 13362 |
| 1732208100 | 10.07 | 0.01 | 0.10 | 10.054 | 10.07 | 10.04 | 1069 |
| 1732121700 | 10.06 | 0.05 | 0.54 | 10.06 | 10.06 | 10.06 | 100 |
| 1732035300 | 10.006 | -0.02 | -0.18 | 10 | 10.04 | 10 | 10459 |
| 1731948900 | 10.024 | 0 | 0.04 | 10.016 | 10.024 | 10.016 | 15853 |
| 1731689700 | 10.02 | 0.02 | 0.20 | 10.002 | 10.028 | 9.987 | 1014 |
| 1731603300 | 10 | -0 | -0.04 | 10.052 | 10.062 | 10 | 40926 |
| 1731516900 | 10.004 | 0.06 | 0.56 | 9.943 | 10.004 | 9.943 | 12037 |
| 1731430500 | 9.948 | 0.03 | 0.25 | 9.944 | 9.948 | 9.932 | 4240 |
| 1731344100 | 9.923 | 0.08 | 0.79 | 9.923 | 9.923 | 9.923 | 3866 |
| 1731084900 | 9.845 | 0.07 | 0.66 | 9.819 | 9.845 | 9.818 | 13239 |
| 1730998500 | 9.78 | -0.05 | -0.51 | 9.845 | 9.845 | 9.78 | 29144 |
| 1730912100 | 9.83 | 0.14 | 1.43 | 9.819 | 9.83 | 9.819 | 1631 |
| 1730825700 | 9.691 | -0.02 | -0.16 | 9.703 | 9.715 | 9.691 | 1733 |
| 1730739300 | 9.707 | -0.04 | -0.36 | 9.707 | 9.707 | 9.707 | 253 |
| 1730480100 | 9.742 | 0 | 0.04 | 9.74 | 9.742 | 9.74 | 1334 |
| 1730393700 | 9.738 | -0.05 | -0.50 | 9.74 | 9.74 | 9.712 | 5069 |
| 1730307300 | 9.787 | 0.01 | 0.05 | 9.762 | 9.787 | 9.755 | 6374 |
| 1730220900 | 9.782 | 0.01 | 0.07 | 9.795 | 9.795 | 9.782 | 525 |
| 1730134500 | 9.775 | -0.01 | -0.11 | 9.783 | 9.783 | 9.775 | 15887 |
| 1729871700 | 9.786 | -0.03 | -0.26 | 9.78 | 9.786 | 9.78 | 17 |
| 1729785300 | 9.812 | -0 | -0.01 | 9.812 | 9.812 | 9.812 | 103 |
| 1729698900 | 9.813 | 0.01 | 0.13 | 9.813 | 9.813 | 9.813 | 12783 |
| 1729612500 | 9.8 | 0.02 | 0.22 | 9.779 | 9.8 | 9.779 | 5310 |
| 1729526100 | 9.778 | 0.02 | 0.22 | 9.781 | 9.781 | 9.766 | 2999 |
| 1729266900 | 9.757 | -0.02 | -0.18 | 9.769 | 9.776 | 9.757 | 1010 |
| 1729180500 | 9.775 | 0.03 | 0.32 | 9.771 | 9.775 | 9.771 | 31737 |
| 1729094100 | 9.744 | 0.04 | 0.38 | 9.764 | 9.764 | 9.734 | 6440 |
| 1729007700 | 9.707 | 0.01 | 0.14 | 9.712 | 9.719 | 9.707 | 911 |
| 1728921300 | 9.693 | 0.01 | 0.10 | 9.695 | 9.695 | 9.687 | 5114 |
| 1728662100 | 9.683 | 0 | 0.05 | 9.684 | 9.685 | 9.683 | 10022 |
| 1728575700 | 9.678 | 0.02 | 0.16 | 9.669 | 9.678 | 9.669 | 16528 |
| 1728489300 | 9.663 | 0 | 0.03 | 9.663 | 9.663 | 9.663 | 15 |
| 1728402900 | 9.66 | 0.01 | 0.12 | 9.66 | 9.66 | 9.66 | 142 |
| 1728316500 | 9.648 | 0.02 | 0.17 | 9.648 | 9.648 | 9.648 | 10568 |
| 1728057300 | 9.632 | -0.02 | -0.23 | 9.6329999 | 9.6329999 | 9.632 | 51060 |
| 1727970900 | 9.654 | 0.03 | 0.28 | 9.646 | 9.654 | 9.646 | 593 |
| 1727884500 | 9.627 | 0.02 | 0.17 | 9.635 | 9.635 | 9.627 | 277 |
| 1727798100 | 9.611 | 0.1 | 1.07 | 9.5719999 | 9.611 | 9.5719999 | 7867 |
| 1727711700 | 9.509 | -0.02 | -0.20 | 9.545 | 9.546 | 9.509 | 6522 |
| 1727452500 | 9.528 | -0.01 | -0.06 | 9.528 | 9.528 | 9.528 | 5200 |
| 1727366100 | 9.534 | 0.02 | 0.18 | 9.554 | 9.554 | 9.534 | 15274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
