Premium
UBS LUX FUND SOLUTIONS - MSCI USA UCITS ETF (USAEUA)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 564.62 | 13.73 | 2.49 | 564.62 | 564.62 | 564.62 | 21 |
| 1738083300 | 550.89 | 0 | 0.00 | 550.89 | 550.89 | 550.89 | 0 |
| 1737996900 | 550.89 | -14.71 | -2.60 | 550.89 | 550.89 | 550.89 | 12 |
| 1737737700 | 565.6 | 0 | 0.00 | 565.6 | 565.6 | 565.6 | 0 |
| 1737651300 | 565.6 | 0 | 0.00 | 565.6 | 565.6 | 565.6 | 0 |
| 1737564900 | 565.6 | 3.69 | 0.66 | 565.6 | 565.6 | 565.6 | 27 |
| 1737478500 | 561.91 | 0 | 0.00 | 561.91 | 561.91 | 561.91 | 0 |
| 1737392100 | 561.91 | 0.85 | 0.15 | 564.9 | 564.97 | 561.91 | 57 |
| 1737132900 | 561.05999 | 0.94 | 0.17 | 560.97 | 561.05999 | 560.97 | 8 |
| 1737046500 | 560.12 | 4.12 | 0.74 | 561.97 | 561.97 | 560.12 | 209 |
| 1736960100 | 556 | 6.99 | 1.27 | 555.96 | 556 | 555.96 | 42 |
| 1736873700 | 549.01 | 0 | 0.00 | 549.01 | 549.01 | 549.01 | 0 |
| 1736787300 | 549.01 | -6.45 | -1.16 | 548.55999 | 549.01 | 548.55999 | 36 |
| 1736528100 | 555.46 | 0 | 0.00 | 555.46 | 555.46 | 555.46 | 0 |
| 1736441700 | 555.46 | -0.62 | -0.11 | 555.44 | 555.65 | 555.44 | 140 |
| 1736355300 | 556.08 | -0.96 | -0.17 | 555.30999 | 556.08 | 555.30999 | 196 |
| 1736268900 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
| 1736182500 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
| 1735923300 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
| 1735836900 | 557.04 | 12.91 | 2.37 | 553.74 | 557.04 | 553.74 | 42 |
| 1735577700 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1735318500 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1734972900 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1734713700 | 544.13 | -16.97 | -3.02 | 543.54 | 544.13 | 543.54 | 42 |
| 1734627300 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734540900 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734454500 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734368100 | 561.1 | -0.82 | -0.15 | 561.1 | 561.1 | 561.1 | 10 |
| 1734108900 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
| 1734022500 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
| 1733936100 | 561.91999 | 3.01 | 0.54 | 561.91999 | 561.91999 | 561.91999 | 2 |
| 1733849700 | 558.91 | 2.37 | 0.43 | 557.97 | 558.91 | 557.88 | 82 |
| 1733763300 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733504100 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733417700 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733331300 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733244900 | 556.54 | 3.42 | 0.62 | 557.6 | 557.6 | 556.54 | 31 |
| 1733158500 | 553.12 | 0 | 0.00 | 553.12 | 553.12 | 553.12 | 0 |
| 1732899300 | 553.12 | 0.59 | 0.11 | 552.74 | 553.12 | 552.74 | 109 |
| 1732812900 | 552.53 | -0.54 | -0.10 | 552.53 | 552.53 | 552.53 | 42 |
| 1732726500 | 553.07 | 0 | 0.00 | 553.07 | 553.07 | 553.07 | 0 |
| 1732640100 | 553.07 | 0 | 0.00 | 553.07 | 553.07 | 553.07 | 0 |
| 1732553700 | 553.07 | -0.52 | -0.09 | 555.11 | 555.11 | 553.07 | 41 |
| 1732294500 | 553.59 | 6.7 | 1.23 | 553.59 | 553.59 | 553.59 | 21 |
| 1732208100 | 546.89 | 5.24 | 0.97 | 546.89 | 546.89 | 546.89 | 21 |
| 1732121700 | 541.65 | 6.58 | 1.23 | 543.29 | 543.57 | 541.65 | 84 |
| 1732035300 | 535.07 | -9.92 | -1.82 | 535.07 | 535.07 | 535.07 | 29 |
| 1731948900 | 544.99 | 0 | 0.00 | 544.99 | 544.99 | 544.99 | 0 |
| 1731689700 | 544.99 | 0 | 0.00 | 544.99 | 544.99 | 544.99 | 0 |
| 1731603300 | 544.99 | 0 | 0.00 | 544.99 | 544.99 | 544.99 | 0 |
| 1731516900 | 544.99 | -0.93 | -0.17 | 544.99 | 544.99 | 544.99 | 2 |
| 1731430500 | 545.91999 | 0 | 0.00 | 545.91999 | 545.91999 | 545.91999 | 0 |
| 1731344100 | 545.91999 | 10.32 | 1.93 | 545.91999 | 545.91999 | 545.91999 | 21 |
| 1731084900 | 535.6 | 26.56 | 5.22 | 535.66 | 535.66 | 535.6 | 42 |
| 1730998500 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730912100 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730825700 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730739300 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730480100 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730393700 | 509.04 | -10.6 | -2.04 | 509.04 | 509.04 | 509.04 | 177 |
| 1730307300 | 519.64 | -0.56 | -0.11 | 519.58 | 519.84 | 519.04999 | 608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
