Premium
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 33.69 | -0.23 | -0.66 | 33.745 | 33.84 | 33.69 | 15276 |
| 1737651300 | 33.915 | 0.09 | 0.25 | 33.795 | 33.965 | 33.78 | 47086 |
| 1737564900 | 33.83 | 0.32 | 0.95 | 33.755 | 33.86 | 33.68 | 64167 |
| 1737478500 | 33.509999 | -0.02 | -0.06 | 33.555 | 33.725 | 33.509999 | 3025 |
| 1737392100 | 33.53 | -0.12 | -0.34 | 33.72 | 33.72 | 33.505 | 15299 |
| 1737132900 | 33.645 | 0.12 | 0.34 | 33.475 | 33.645 | 33.475 | 711 |
| 1737046500 | 33.53 | 0.25 | 0.74 | 33.59 | 33.865 | 33.53 | 328 |
| 1736960100 | 33.284999 | 0.44 | 1.36 | 32.81 | 33.284999 | 32.81 | 27637 |
| 1736873700 | 32.84 | -0.08 | -0.23 | 33.085 | 33.085 | 32.84 | 2180 |
| 1736787300 | 32.915 | 0.09 | 0.26 | 32.85 | 32.915 | 32.74 | 1492 |
| 1736528100 | 32.83 | -0.14 | -0.42 | 33.244999 | 33.244999 | 32.83 | 2642 |
| 1736441700 | 32.97 | -0.15 | -0.45 | 33.125 | 33.165 | 32.97 | 1417 |
| 1736355300 | 33.119999 | -0.1 | -0.30 | 33.205 | 33.225 | 33.03 | 65603 |
| 1736268900 | 33.22 | -0.25 | -0.73 | 33.195 | 33.384999 | 33.159999 | 19372 |
| 1736182500 | 33.465 | 0.2 | 0.60 | 33.265 | 33.47 | 33.265 | 3888 |
| 1735923300 | 33.265 | 0.24 | 0.73 | 33.125 | 33.265 | 33.125 | 356 |
| 1735836900 | 33.025 | 0.16 | 0.49 | 32.994999 | 33.259999 | 32.994999 | 5745 |
| 1735577700 | 32.865 | -0.14 | -0.42 | 33.03 | 33.09 | 32.63 | 34601 |
| 1735318500 | 33.005 | 0.09 | 0.27 | 33.4 | 33.405 | 32.985 | 88523 |
| 1734972900 | 32.915 | 0.44 | 1.35 | 33.064999 | 33.064999 | 32.915 | 4236 |
| 1734713700 | 32.475 | -0.46 | -1.40 | 32.46 | 32.515 | 32.259999 | 58964 |
| 1734627300 | 32.935 | -0.4 | -1.20 | 32.77 | 33.005 | 32.75 | 77314 |
| 1734540900 | 33.335 | 0.08 | 0.23 | 33.39 | 33.39 | 33.335 | 9111 |
| 1734454500 | 33.259999 | -0.23 | -0.67 | 33.465 | 33.465 | 33.259999 | 22850 |
| 1734368100 | 33.485 | 0.19 | 0.56 | 33.365 | 33.485 | 33.33 | 8018 |
| 1734108900 | 33.299999 | -0.27 | -0.80 | 33.515 | 33.515 | 33.299999 | 3292 |
| 1734022500 | 33.57 | 0.1 | 0.30 | 33.47 | 33.595 | 33.465 | 58764 |
| 1733936100 | 33.47 | 0.07 | 0.22 | 33.275 | 33.494999 | 33.275 | 2751 |
| 1733849700 | 33.395 | 0.3 | 0.91 | 33.314999 | 33.395 | 33.275 | 40822 |
| 1733763300 | 33.095 | -0.38 | -1.15 | 33.34 | 33.34 | 33.095 | 14714 |
| 1733504100 | 33.479999 | 0.01 | 0.04 | 33.265 | 33.479999 | 33.235 | 809 |
| 1733417700 | 33.465 | 0.08 | 0.22 | 33.47 | 33.475 | 33.445 | 5955 |
| 1733331300 | 33.39 | 0.12 | 0.35 | 33.439999 | 33.47 | 33.354999 | 24865 |
| 1733244900 | 33.275 | -0.05 | -0.14 | 33.29 | 33.29 | 33.189999 | 3270 |
| 1733158500 | 33.32 | 0.31 | 0.94 | 33.174999 | 33.39 | 33.104999 | 33128 |
| 1732899300 | 33.009999 | 0 | 0.02 | 32.97 | 33.009999 | 32.909999 | 3135 |
| 1732812900 | 33.005 | 0.03 | 0.09 | 33 | 33.005 | 32.945 | 1894 |
| 1732726500 | 32.975 | -0.1 | -0.30 | 33.15 | 33.15 | 32.92 | 3631 |
| 1732640100 | 33.075 | -0.01 | -0.02 | 33.015 | 33.075 | 32.939999 | 11625 |
| 1732553700 | 33.08 | -0.01 | -0.02 | 33.115 | 33.134999 | 32.979999 | 1624 |
| 1732294500 | 33.085 | 0.46 | 1.41 | 32.82 | 33.21 | 32.534999 | 42587 |
| 1732208100 | 32.625 | 0.31 | 0.94 | 32.39 | 32.674999 | 32.354999 | 69037 |
| 1732121700 | 32.32 | 0.4 | 1.24 | 32.42 | 32.42 | 32.195 | 19459 |
| 1732035300 | 31.925 | -0.3 | -0.92 | 32.215 | 32.215 | 31.84 | 29209 |
| 1731948900 | 32.22 | -0.02 | -0.05 | 32.075 | 32.22 | 32.04 | 29639 |
| 1731689700 | 32.235 | -0.62 | -1.89 | 32.305 | 32.35 | 32.235 | 5989 |
| 1731603300 | 32.854999 | 0.24 | 0.74 | 32.9 | 32.9 | 32.854999 | 138 |
| 1731516900 | 32.615 | 0.04 | 0.11 | 32.515 | 32.634999 | 32.515 | 11972 |
| 1731430500 | 32.58 | 0 | 0.00 | 32.585 | 32.615 | 32.56 | 4877 |
| 1731344100 | 32.58 | 0.5 | 1.56 | 32.49 | 32.625 | 32.49 | 208 |
| 1731084900 | 32.08 | 0.31 | 0.96 | 32 | 32.08 | 31.87 | 8803 |
| 1730998500 | 31.775 | 0.12 | 0.38 | 31.835 | 31.835 | 31.75 | 7089 |
| 1730912100 | 31.655 | 1.26 | 4.13 | 31.87 | 31.87 | 31.655 | 3775 |
| 1730825700 | 30.4 | 0.19 | 0.63 | 30.26 | 30.425 | 29.86 | 8604 |
| 1730739300 | 30.21 | -0.15 | -0.49 | 30.29 | 30.335 | 30.21 | 9200 |
| 1730480100 | 30.36 | -0.04 | -0.13 | 30.38 | 30.38 | 30.36 | 3101 |
| 1730393700 | 30.4 | -0.59 | -1.90 | 30.575 | 30.605 | 30.385 | 22184 |
| 1730307300 | 30.99 | -0.07 | -0.21 | 31.08 | 31.08 | 30.96 | 10384 |
| 1730220900 | 31.055 | 0.03 | 0.10 | 31.015 | 31.08 | 30.955 | 8398 |
| 1730134500 | 31.025 | -0.05 | -0.14 | 31.08 | 31.08 | 30.98 | 20252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
