Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 26.515 | 0.15 | 0.57 | 26.425 | 26.52 | 26.425 | 2292 |
| 1740416100 | 26.365 | 0.09 | 0.36 | 26.34 | 26.365 | 26.29 | 2342 |
| 1740156900 | 26.27 | 0.04 | 0.15 | 26.29 | 26.29 | 26.235 | 31764 |
| 1740070500 | 26.23 | 0.05 | 0.17 | 26.22 | 26.24 | 26.18 | 4635 |
| 1739984100 | 26.185 | -0.05 | -0.17 | 26.125 | 26.185 | 26.125 | 2623 |
| 1739897700 | 26.23 | -0.05 | -0.17 | 26.255 | 26.255 | 26.205 | 2166 |
| 1739811300 | 26.275 | 0.02 | 0.08 | 26.2 | 26.28 | 26.2 | 3107 |
| 1739552100 | 26.255 | 0.06 | 0.25 | 26.15 | 26.3 | 26.15 | 11244 |
| 1739465700 | 26.19 | 0.24 | 0.91 | 26.035 | 26.19 | 26.035 | 5845 |
| 1739379300 | 25.955 | -0.14 | -0.54 | 26.095 | 26.14 | 25.955 | 3357 |
| 1739292900 | 26.095 | -0.13 | -0.48 | 26.16 | 26.16 | 26.095 | 1957 |
| 1739206500 | 26.22 | 0.04 | 0.13 | 26.185 | 26.22 | 26.185 | 5441 |
| 1738947300 | 26.185 | -0.12 | -0.46 | 26.31 | 26.31 | 26.175 | 1893 |
| 1738860900 | 26.305 | 0.02 | 0.06 | 26.32 | 26.345 | 26.255 | 3312 |
| 1738774500 | 26.29 | 0.16 | 0.63 | 26.205 | 26.32 | 26.205 | 2314 |
| 1738688100 | 26.125 | -0.04 | -0.13 | 26.03 | 26.125 | 26.03 | 1162 |
| 1738601700 | 26.16 | -0.05 | -0.17 | 26.075 | 26.18 | 26.065 | 2022 |
| 1738342500 | 26.205 | 0.03 | 0.11 | 26.15 | 26.205 | 26.15 | 2271 |
| 1738256100 | 26.175 | 0.04 | 0.13 | 26.18 | 26.225 | 26.175 | 2165 |
| 1738169700 | 26.14 | -0.01 | -0.04 | 26.145 | 26.195 | 26.14 | 4290 |
| 1738083300 | 26.15 | 0.01 | 0.04 | 26.09 | 26.15 | 26.09 | 1543 |
| 1737996900 | 26.14 | 0.15 | 0.56 | 26.045 | 26.14 | 26.045 | 568 |
| 1737737700 | 25.995 | 0.05 | 0.19 | 25.995 | 26.02 | 25.955 | 12281 |
| 1737651300 | 25.945 | -0.15 | -0.56 | 25.935 | 26.01 | 25.935 | 6811 |
| 1737564900 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1737478500 | 26.09 | 0.14 | 0.52 | 25.985 | 26.09 | 25.985 | 1211 |
| 1737392100 | 25.955 | -0.03 | -0.12 | 25.93 | 26.02 | 25.93 | 104 |
| 1737132900 | 25.985 | 0.09 | 0.33 | 25.945 | 25.985 | 25.945 | 1989 |
| 1737046500 | 25.9 | -0.03 | -0.12 | 25.87 | 25.91 | 25.87 | 14698 |
| 1736960100 | 25.93 | 0.27 | 1.05 | 25.705 | 25.93 | 25.705 | 988 |
| 1736873700 | 25.66 | 0 | 0.02 | 25.62 | 25.66 | 25.61 | 3449 |
| 1736787300 | 25.655 | -0.03 | -0.12 | 25.655 | 25.655 | 25.655 | 502 |
| 1736528100 | 25.685 | -0.2 | -0.75 | 25.745 | 25.745 | 25.68 | 787 |
| 1736441700 | 25.88 | 0.04 | 0.17 | 25.785 | 25.88 | 25.785 | 4174 |
| 1736355300 | 25.835 | 0.04 | 0.14 | 25.83 | 25.835 | 25.76 | 1462 |
| 1736268900 | 25.8 | -0.17 | -0.64 | 25.845 | 25.91 | 25.8 | 2230 |
| 1736182500 | 25.965 | -0.09 | -0.33 | 25.965 | 25.965 | 25.965 | 66 |
| 1735923300 | 26.05 | -0.02 | -0.08 | 25.99 | 26.05 | 25.99 | 281 |
| 1735836900 | 26.07 | 0 | 0.00 | 26.095 | 26.12 | 26.015 | 6718 |
| 1735577700 | 26.07 | 0.04 | 0.15 | 26.005 | 26.07 | 25.995 | 1446 |
| 1735318500 | 26.03 | 0.12 | 0.44 | 25.955 | 26.03 | 25.955 | 572 |
| 1734972900 | 25.915 | -0.09 | -0.35 | 25.97 | 26.065 | 25.905 | 3216 |
| 1734713700 | 26.005 | -0.06 | -0.21 | 25.9 | 26.005 | 25.9 | 1273 |
| 1734627300 | 26.06 | -0.27 | -1.03 | 25.995 | 26.07 | 25.995 | 2311 |
| 1734540900 | 26.33 | 0.03 | 0.13 | 26.28 | 26.335 | 26.28 | 1925 |
| 1734454500 | 26.295 | -0.07 | -0.27 | 26.245 | 26.295 | 26.245 | 936 |
| 1734368100 | 26.365 | -0.01 | -0.04 | 26.28 | 26.37 | 26.28 | 1748 |
| 1734108900 | 26.375 | -0.16 | -0.60 | 26.45 | 26.45 | 26.375 | 1089 |
| 1734022500 | 26.535 | -0.02 | -0.06 | 26.51 | 26.545 | 26.455 | 3475 |
| 1733936100 | 26.55 | -0.01 | -0.02 | 26.59 | 26.65 | 26.55 | 22588 |
| 1733849700 | 26.555 | -0.1 | -0.38 | 26.59 | 26.59 | 26.555 | 333 |
| 1733763300 | 26.655 | 0.01 | 0.02 | 26.63 | 26.675 | 26.63 | 1440 |
| 1733504100 | 26.65 | 0.03 | 0.11 | 26.7 | 26.745 | 26.65 | 413 |
| 1733417700 | 26.62 | 0.09 | 0.34 | 26.585 | 26.62 | 26.575 | 2489 |
| 1733331300 | 26.53 | -0.13 | -0.47 | 26.485 | 26.53 | 26.485 | 2241 |
| 1733244900 | 26.655 | 0.13 | 0.49 | 26.53 | 26.66 | 26.53 | 1420 |
| 1733158500 | 26.525 | 0.01 | 0.04 | 26.545 | 26.57 | 26.52 | 1295 |
| 1732899300 | 26.515 | 0.03 | 0.11 | 26.515 | 26.56 | 26.515 | 2991 |
| 1732812900 | 26.485 | 0.06 | 0.23 | 26.405 | 26.485 | 26.405 | 2037 |
| 1732726500 | 26.425 | 0.08 | 0.30 | 26.435 | 26.48 | 26.405 | 3605 |
| 1732640100 | 26.345 | -0.02 | -0.08 | 26.395 | 26.42 | 26.345 | 2506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
