Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 6.12 | 0.02 | 0.33 | 6.171 | 6.18 | 6.12 | 12630 |
| 1734454500 | 6.1 | -0.07 | -1.05 | 6.1609999 | 6.24 | 6.1 | 16947 |
| 1734368100 | 6.165 | -0.01 | -0.15 | 6.25 | 6.299 | 6.156 | 17918 |
| 1734108900 | 6.174 | 0.02 | 0.32 | 6.142 | 6.181 | 6.138 | 5445 |
| 1734022500 | 6.154 | -0.08 | -1.33 | 6.206 | 6.21 | 6.14 | 9301 |
| 1733936100 | 6.237 | 0.04 | 0.60 | 6.199 | 6.277 | 6.15 | 17301 |
| 1733849700 | 6.2 | -0.1 | -1.62 | 6.2699999 | 6.279 | 6.2 | 36934 |
| 1733763300 | 6.3019999 | -0.02 | -0.32 | 6.314 | 6.316 | 6.296 | 2430 |
| 1733504100 | 6.322 | -0 | -0.06 | 6.38 | 6.405 | 6.289 | 22477 |
| 1733417700 | 6.3259999 | 0.08 | 1.30 | 6.276 | 6.342 | 6.238 | 62042 |
| 1733331300 | 6.245 | 0.03 | 0.50 | 6.228 | 6.247 | 6.163 | 20788 |
| 1733244900 | 6.214 | 0.06 | 1.01 | 6.212 | 6.257 | 6.212 | 83930 |
| 1733158500 | 6.152 | -0.13 | -2.10 | 6.205 | 6.362 | 6.123 | 38669 |
| 1732899300 | 6.284 | -0 | -0.06 | 6.32 | 6.38 | 6.284 | 31680 |
| 1732812900 | 6.288 | -0.04 | -0.55 | 6.2619999 | 6.314 | 6 | 33169 |
| 1732726500 | 6.323 | 0.14 | 2.26 | 6.208 | 6.33 | 6.208 | 9619 |
| 1732640100 | 6.183 | 0 | 0.00 | 6.16 | 6.319 | 6.16 | 26107 |
| 1732553700 | 6.183 | 0.16 | 2.72 | 6.07 | 6.349 | 6.07 | 126947 |
| 1732294500 | 6.019 | -0.18 | -2.92 | 6.25 | 6.25 | 6 | 36068 |
| 1732208100 | 6.2 | -0.04 | -0.63 | 6.23 | 6.296 | 6.2 | 11868 |
| 1732121700 | 6.239 | -0.13 | -2.03 | 6.336 | 6.347 | 6.239 | 20573 |
| 1732035300 | 6.368 | 0.03 | 0.44 | 6.347 | 6.533 | 6.297 | 27821 |
| 1731948900 | 6.34 | 0.07 | 1.15 | 6.2939999 | 6.343 | 6.285 | 8084 |
| 1731689700 | 6.268 | -0.07 | -1.09 | 6.306 | 6.364 | 6.26 | 30042 |
| 1731603300 | 6.337 | 0 | 0.03 | 6.315 | 6.459 | 6.22 | 36794 |
| 1731516900 | 6.335 | -0.08 | -1.20 | 6.406 | 6.47 | 6.33 | 13342 |
| 1731430500 | 6.412 | -0.09 | -1.38 | 6.45 | 6.537 | 6.408 | 27588 |
| 1731344100 | 6.502 | -0.18 | -2.71 | 6.6 | 6.6 | 6.46 | 17141 |
| 1731084900 | 6.683 | -0.13 | -1.89 | 6.756 | 6.756 | 6.683 | 17356 |
| 1730998500 | 6.812 | 0.12 | 1.75 | 6.7 | 6.812 | 6.6849999 | 20517 |
| 1730912100 | 6.695 | -0.31 | -4.36 | 6.7 | 6.744 | 6.51 | 45281 |
| 1730825700 | 7 | 0.03 | 0.43 | 6.953 | 7 | 6.953 | 32424 |
| 1730739300 | 6.97 | 0.09 | 1.31 | 6.951 | 7 | 6.951 | 4436 |
| 1730480100 | 6.88 | -0.01 | -0.19 | 6.908 | 6.97 | 6.88 | 21882 |
| 1730393700 | 6.893 | -0.02 | -0.33 | 6.899 | 6.947 | 6.882 | 53920 |
| 1730307300 | 6.916 | 0.16 | 2.32 | 6.844 | 6.916 | 6.828 | 31741 |
| 1730220900 | 6.759 | -0.07 | -1.04 | 6.827 | 6.83 | 6.759 | 2982 |
| 1730134500 | 6.83 | 0.12 | 1.76 | 6.823 | 6.85 | 6.812 | 174560 |
| 1729871700 | 6.712 | -0.08 | -1.22 | 6.825 | 6.93 | 6.712 | 22927 |
| 1729785300 | 6.795 | 0.06 | 0.97 | 6.757 | 6.808 | 6.753 | 11835 |
| 1729698900 | 6.73 | -0.09 | -1.33 | 6.75 | 6.925 | 6.729 | 470865 |
| 1729612500 | 6.821 | -0.02 | -0.31 | 6.969 | 6.969 | 6.75 | 15059 |
| 1729526100 | 6.842 | -0.07 | -1.06 | 6.899 | 6.912 | 6.82 | 316957 |
| 1729266900 | 6.915 | 0.06 | 0.82 | 6.886 | 6.92 | 6.867 | 23675 |
| 1729180500 | 6.859 | -0.09 | -1.35 | 6.899 | 6.96 | 6.818 | 341729 |
| 1729094100 | 6.953 | -0.05 | -0.67 | 6.956 | 7 | 6.946 | 31369 |
| 1729007700 | 7 | -0.02 | -0.23 | 6.981 | 7.015 | 6.971 | 19431 |
| 1728921300 | 7.016 | -0.07 | -0.96 | 7.04 | 7.068 | 7.01 | 7566 |
| 1728662100 | 7.084 | 0.04 | 0.58 | 7.069 | 7.084 | 7.06 | 31238 |
| 1728575700 | 7.043 | -0.04 | -0.56 | 7.074 | 7.078 | 7.021 | 10725 |
| 1728489300 | 7.083 | -0.09 | -1.30 | 7.111 | 7.138 | 7.083 | 5397 |
| 1728402900 | 7.176 | 0.03 | 0.36 | 7.161 | 7.181 | 7.154 | 7264 |
| 1728316500 | 7.15 | 0.01 | 0.07 | 7.116 | 7.16 | 6.983 | 48728 |
| 1728057300 | 7.145 | -0.09 | -1.22 | 7.25 | 7.25 | 7.125 | 6682 |
| 1727970900 | 7.233 | -0.05 | -0.70 | 7.2 | 7.289 | 7.2 | 10581 |
| 1727884500 | 7.284 | -0.05 | -0.71 | 7.324 | 7.352 | 7.278 | 8707 |
| 1727798100 | 7.336 | -0.18 | -2.33 | 7.478 | 7.478 | 7.33 | 17609 |
| 1727711700 | 7.511 | -0.07 | -0.94 | 7.552 | 7.738 | 7.498 | 23762 |
| 1727452500 | 7.582 | 0.09 | 1.23 | 7.481 | 7.6 | 7.481 | 10072 |
| 1727366100 | 7.49 | -0.12 | -1.58 | 7.5 | 7.51 | 7.48 | 4491 |
| 1727279700 | 7.61 | 0.08 | 1.00 | 7.599 | 7.628 | 7.573 | 26515 |
| 1727193300 | 7.535 | 0.08 | 1.06 | 7.74 | 7.74 | 7.389 | 63187 |
| 1727106900 | 7.456 | -0.04 | -0.56 | 7.509 | 7.509 | 7.406 | 4646 |
| 1726847700 | 7.498 | 0.03 | 0.37 | 7.574 | 7.652 | 7.498 | 12414 |
| 1726761300 | 7.47 | -0 | -0.04 | 7.503 | 7.564 | 7.457 | 9284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
