Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.29 | 0.11 | 2.14 | 5.29 | 5.29 | 5.29 | 10 |
| 1732208100 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1732121700 | 5.179 | -0.04 | -0.73 | 5.205 | 5.205 | 5.179 | 2548 |
| 1732035300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731948900 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731689700 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731603300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731516900 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731430500 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731344100 | 5.217 | 0.24 | 4.86 | 5.217 | 5.217 | 5.217 | 1000 |
| 1731081300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730994900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730908500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730822100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730735700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730476500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730390100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730303700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730217300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730130900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729871700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729785300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729698900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729612500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729526100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729266900 | 4.975 | -0.02 | -0.42 | 4.975 | 4.975 | 4.975 | 1240 |
| 1729180500 | 4.996 | 0.11 | 2.16 | 4.996 | 4.996 | 4.996 | 1240 |
| 1729094100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1729007700 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728921300 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728662100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728575700 | 4.8905 | 0.11 | 2.26 | 4.8905 | 4.8905 | 4.8905 | 500 |
| 1728489300 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728402900 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728316500 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728057300 | 4.7825 | 0.1 | 2.07 | 4.7825 | 4.7825 | 4.7825 | 4340 |
| 1727970900 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727884500 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727798100 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727711700 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727452500 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727366100 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727279700 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727193300 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727106900 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726847700 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726761300 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726674900 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726588500 | 4.6855 | 0.12 | 2.71 | 4.6855 | 4.6855 | 4.6855 | 500 |
| 1726502100 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1726242900 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1726156500 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
