Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1734972900 | 5.265 | 0.07 | 1.31 | 5.283 | 5.283 | 5.265 | 14007 |
| 1734713700 | 5.197 | -0.06 | -1.05 | 5.197 | 5.197 | 5.197 | 400 |
| 1734627300 | 5.252 | -0.1 | -1.91 | 5.276 | 5.283 | 5.251 | 21125 |
| 1734540900 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1734454500 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1734368100 | 5.354 | 0.05 | 0.94 | 5.358 | 5.358 | 5.354 | 7729 |
| 1734108900 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1734022500 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733936100 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733849700 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733763300 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733504100 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733417700 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733331300 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733244900 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733158500 | 5.304 | 0.01 | 0.26 | 5.317 | 5.317 | 5.304 | 303 |
| 1732899300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732812900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732726500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732640100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732553700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732294500 | 5.29 | 0.11 | 2.14 | 5.29 | 5.29 | 5.29 | 10 |
| 1732208100 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1732121700 | 5.179 | -0.04 | -0.73 | 5.205 | 5.205 | 5.179 | 2548 |
| 1732035300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731948900 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731689700 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731603300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731516900 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731430500 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731344100 | 5.217 | 0.24 | 4.86 | 5.217 | 5.217 | 5.217 | 1000 |
| 1731081300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730994900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730908500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730822100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730735700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730476500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730390100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730303700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730217300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730130900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729871700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729785300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729698900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729612500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729526100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729266900 | 4.975 | -0.02 | -0.42 | 4.975 | 4.975 | 4.975 | 1240 |
| 1729180500 | 4.996 | 0.11 | 2.16 | 4.996 | 4.996 | 4.996 | 1240 |
| 1729094100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1729007700 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728921300 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728662100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728575700 | 4.8905 | 0.11 | 2.26 | 4.8905 | 4.8905 | 4.8905 | 500 |
| 1728489300 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728402900 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728316500 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728057300 | 4.7825 | 0.1 | 2.07 | 4.7825 | 4.7825 | 4.7825 | 4340 |
| 1727942400 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727856000 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727769600 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727683200 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
