Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 4.7535 | 0.02 | 0.41 | 4.7535 | 4.7535 | 4.7535 | 600 |
| 1741884900 | 4.734 | 0 | 0.00 | 4.7385 | 4.743 | 4.734 | 29854 |
| 1741798500 | 4.734 | -0.02 | -0.45 | 4.734 | 4.734 | 4.734 | 2236 |
| 1741712100 | 4.7554999 | -0.07 | -1.42 | 4.7554999 | 4.7554999 | 4.7554999 | 50 |
| 1741625700 | 4.824 | -0.05 | -0.98 | 4.824 | 4.824 | 4.824 | 348 |
| 1741366500 | 4.8715 | -0.08 | -1.60 | 4.906 | 4.906 | 4.8715 | 13284 |
| 1741280100 | 4.9505 | 0.01 | 0.22 | 4.9525 | 4.9525 | 4.9505 | 4198 |
| 1741193700 | 4.9395 | -0.09 | -1.74 | 5.029 | 5.029 | 4.9395 | 12589 |
| 1741107300 | 5.027 | -0.25 | -4.81 | 5.139 | 5.139 | 5.027 | 8532 |
| 1741020900 | 5.281 | 0.05 | 0.92 | 5.289 | 5.289 | 5.281 | 1991 |
| 1740761700 | 5.233 | -0.04 | -0.66 | 5.232 | 5.242 | 5.232 | 5796 |
| 1740675300 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1740588900 | 5.268 | -0.15 | -2.80 | 5.266 | 5.268 | 5.266 | 4016 |
| 1740502500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740416100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740156900 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740070500 | 5.42 | -0.02 | -0.28 | 5.42 | 5.42 | 5.42 | 700 |
| 1739984100 | 5.4349999 | -0.02 | -0.42 | 5.4349999 | 5.4349999 | 5.433 | 7728 |
| 1739897700 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739811300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739552100 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739465700 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739379300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739292900 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739206500 | 5.458 | 0.03 | 0.52 | 5.458 | 5.458 | 5.458 | 20 |
| 1738947300 | 5.43 | -0.01 | -0.17 | 5.442 | 5.454 | 5.43 | 3108 |
| 1738860900 | 5.439 | 0.09 | 1.64 | 5.44 | 5.44 | 5.439 | 8260 |
| 1738774500 | 5.351 | -0.1 | -1.89 | 5.342 | 5.351 | 5.342 | 763 |
| 1738688100 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1738601700 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1738342500 | 5.454 | 0.04 | 0.76 | 5.446 | 5.454 | 5.441 | 9450 |
| 1738256100 | 5.413 | -0.01 | -0.09 | 5.392 | 5.413 | 5.392 | 2523 |
| 1738169700 | 5.418 | 0.05 | 0.86 | 5.42 | 5.42 | 5.418 | 15943 |
| 1738083300 | 5.372 | -0.03 | -0.48 | 5.378 | 5.378 | 5.372 | 4536 |
| 1737996900 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1737737700 | 5.398 | 0.07 | 1.33 | 5.4189999 | 5.4189999 | 5.398 | 4185 |
| 1737651300 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737564900 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737478500 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737392100 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737132900 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737046500 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1736960100 | 5.327 | 0.06 | 1.12 | 5.327 | 5.327 | 5.327 | 748 |
| 1736873700 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1736787300 | 5.268 | -0.01 | -0.19 | 5.268 | 5.268 | 5.268 | 5 |
| 1736528100 | 5.2779999 | -0.09 | -1.73 | 5.317 | 5.317 | 5.2779999 | 105 |
| 1736441700 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1736355300 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1736268900 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1736182500 | 5.371 | 0.08 | 1.59 | 5.371 | 5.371 | 5.371 | 1000 |
| 1735923300 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1735836900 | 5.287 | 0.05 | 0.88 | 5.28 | 5.287 | 5.28 | 13 |
| 1735577700 | 5.241 | -0.02 | -0.46 | 5.246 | 5.246 | 5.241 | 35 |
| 1735318500 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1734972900 | 5.265 | 0.07 | 1.31 | 5.283 | 5.283 | 5.265 | 14007 |
| 1734713700 | 5.197 | -0.06 | -1.05 | 5.197 | 5.197 | 5.197 | 400 |
| 1734627300 | 5.252 | -0.1 | -1.91 | 5.276 | 5.283 | 5.251 | 21125 |
| 1734540900 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1734454500 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1734368100 | 5.354 | 0.05 | 0.94 | 5.358 | 5.358 | 5.354 | 7729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
