Premium
ETFS Short USD Long EUR (USEU)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 29.675 | 0.17 | 0.58 | 29.605 | 30.295 | 29.555 | 43793 |
| 1741193700 | 29.505 | 0.62 | 2.15 | 29.17 | 29.52 | 29.17 | 359886 |
| 1741107300 | 28.885 | 0.09 | 0.31 | 28.85 | 28.93 | 28.825 | 97497 |
| 1741020900 | 28.795 | 0.25 | 0.86 | 28.545 | 28.795 | 28.535 | 2115 |
| 1740761700 | 28.55 | -0.03 | -0.09 | 28.575 | 28.575 | 28.55 | 1050 |
| 1740675300 | 28.575 | -0.21 | -0.73 | 28.755 | 28.755 | 28.575 | 1245 |
| 1740588900 | 28.785 | -0.02 | -0.07 | 28.82 | 28.83 | 28.785 | 2082 |
| 1740502500 | 28.805 | 0.07 | 0.24 | 28.71 | 28.825 | 28.71 | 2903 |
| 1740416100 | 28.735 | -0.01 | -0.03 | 28.725 | 28.735 | 28.7 | 1481 |
| 1740156900 | 28.745 | 0.08 | 0.28 | 28.72 | 28.745 | 28.72 | 2130 |
| 1740070500 | 28.665 | 0.07 | 0.24 | 28.5 | 28.665 | 28.5 | 4082 |
| 1739984100 | 28.595 | -0.13 | -0.44 | 28.645 | 29.185 | 28.59 | 10316 |
| 1739897700 | 28.72 | -0.05 | -0.17 | 28.73 | 28.735 | 28.67 | 53339 |
| 1739811300 | 28.77 | -0.03 | -0.10 | 28.78 | 28.785 | 28.76 | 1865 |
| 1739552100 | 28.8 | 0.16 | 0.56 | 28.725 | 28.8 | 28.725 | 2199 |
| 1739465700 | 28.64 | 0.27 | 0.93 | 28.595 | 28.64 | 28.55 | 2792 |
| 1739379300 | 28.375 | -0.04 | -0.12 | 28.475 | 28.475 | 28.35 | 3890 |
| 1739292900 | 28.41 | 0.09 | 0.34 | 28.1 | 28.41 | 28.1 | 1199 |
| 1739206500 | 28.315 | -0.07 | -0.25 | 28.295 | 28.355 | 28.295 | 10860 |
| 1738947300 | 28.385 | -0.1 | -0.33 | 28.485 | 28.485 | 28.37 | 690 |
| 1738860900 | 28.48 | -0.12 | -0.42 | 28.47 | 28.48 | 28.425 | 16147 |
| 1738774500 | 28.6 | 0.16 | 0.56 | 28.5 | 28.625 | 28.305 | 16692 |
| 1738688100 | 28.44 | 0.1 | 0.34 | 28.37 | 28.44 | 28.35 | 1544 |
| 1738601700 | 28.345 | -0.17 | -0.58 | 28.5 | 29.195 | 28.05 | 4031 |
| 1738342500 | 28.51 | -0.08 | -0.28 | 28.54 | 29.365 | 28.475 | 2719 |
| 1738256100 | 28.59 | -0.04 | -0.12 | 28.59 | 28.59 | 28.59 | 350 |
| 1738169700 | 28.625 | -0.01 | -0.02 | 28.605 | 28.625 | 28.5 | 1683 |
| 1738083300 | 28.63 | -0.18 | -0.62 | 28.645 | 28.645 | 28.63 | 760 |
| 1737996900 | 28.81 | -0.04 | -0.12 | 28.995 | 28.995 | 28.735 | 2563 |
| 1737737700 | 28.845 | 0.29 | 1.03 | 28.705 | 28.87 | 28.705 | 3323 |
| 1737651300 | 28.55 | -0.03 | -0.09 | 28.555 | 28.6 | 28.545 | 1948 |
| 1737564900 | 28.575 | 0.03 | 0.11 | 28.705 | 28.705 | 28.575 | 2890 |
| 1737478500 | 28.545 | 0.03 | 0.11 | 28.58 | 28.58 | 28.4 | 9426 |
| 1737392100 | 28.515 | 0.28 | 0.99 | 28.34 | 28.57 | 28.325 | 2807 |
| 1737132900 | 28.235 | -0.02 | -0.05 | 28.23 | 28.365 | 28.21 | 8479 |
| 1737046500 | 28.25 | 0.09 | 0.34 | 28.25 | 28.265 | 28.205 | 5885 |
| 1736960100 | 28.155 | -0.09 | -0.30 | 28.2 | 28.2 | 28.155 | 72 |
| 1736873700 | 28.24 | 0.22 | 0.77 | 28.185 | 28.24 | 28.185 | 305 |
| 1736787300 | 28.025 | -0.06 | -0.20 | 28.08 | 28.08 | 27.955 | 2970 |
| 1736528100 | 28.08 | -0.22 | -0.78 | 28.17 | 28.765 | 28.08 | 16590 |
| 1736441700 | 28.3 | -0.01 | -0.02 | 28.225 | 28.31 | 28.225 | 3033 |
| 1736355300 | 28.305 | -0.15 | -0.53 | 28.385 | 28.385 | 28.25 | 5066 |
| 1736268900 | 28.455 | -0.17 | -0.59 | 28.61 | 28.65 | 28.455 | 1361 |
| 1736182500 | 28.625 | 0.38 | 1.35 | 28.28 | 28.625 | 28.28 | 1532 |
| 1735923300 | 28.245 | 0.06 | 0.21 | 28.23 | 28.285 | 28.23 | 2879 |
| 1735836900 | 28.185 | -0.44 | -1.52 | 28.5 | 28.5 | 28.185 | 7543 |
| 1735577700 | 28.62 | -0.07 | -0.23 | 28.62 | 28.62 | 28.62 | 200 |
| 1735318500 | 28.685 | 0.13 | 0.47 | 28.53 | 28.685 | 28.53 | 553 |
| 1734972900 | 28.55 | -0.02 | -0.05 | 28.61 | 28.61 | 28.55 | 322 |
| 1734713700 | 28.565 | 0.07 | 0.23 | 28.54 | 28.625 | 28.525 | 1767 |
| 1734627300 | 28.5 | -0.3 | -1.04 | 28.55 | 28.63 | 28.5 | 5190 |
| 1734540900 | 28.8 | -0.06 | -0.19 | 28.845 | 28.845 | 28.8 | 5123 |
| 1734454500 | 28.855 | 0.03 | 0.10 | 28.81 | 28.855 | 28.81 | 806 |
| 1734368100 | 28.825 | 0.03 | 0.10 | 29.355 | 29.355 | 28.825 | 416 |
| 1734108900 | 28.795 | -0.04 | -0.12 | 28.735 | 28.835 | 28.735 | 1444 |
| 1734022500 | 28.83 | 0 | 0.02 | 29.565 | 29.565 | 28.785 | 677 |
| 1733936100 | 28.825 | -0.04 | -0.12 | 28.87 | 28.87 | 28.825 | 245 |
| 1733849700 | 28.86 | -0.23 | -0.79 | 28.915 | 28.93 | 28.86 | 1141 |
| 1733763300 | 29.09 | 0.06 | 0.21 | 29.015 | 29.09 | 29 | 8805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
