Premium
ETFS Short USD Long EUR (USEU)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 28.235 | -0.02 | -0.05 | 28.23 | 28.365 | 28.21 | 8479 |
| 1737046500 | 28.25 | 0.09 | 0.34 | 28.25 | 28.265 | 28.205 | 5885 |
| 1736960100 | 28.155 | -0.09 | -0.30 | 28.2 | 28.2 | 28.155 | 72 |
| 1736873700 | 28.24 | 0.22 | 0.77 | 28.185 | 28.24 | 28.185 | 305 |
| 1736787300 | 28.025 | -0.06 | -0.20 | 28.08 | 28.08 | 27.955 | 2970 |
| 1736528100 | 28.08 | -0.22 | -0.78 | 28.17 | 28.765 | 28.08 | 16590 |
| 1736441700 | 28.3 | -0.01 | -0.02 | 28.225 | 28.31 | 28.225 | 3033 |
| 1736355300 | 28.305 | -0.15 | -0.53 | 28.385 | 28.385 | 28.25 | 5066 |
| 1736268900 | 28.455 | -0.17 | -0.59 | 28.61 | 28.65 | 28.455 | 1361 |
| 1736182500 | 28.625 | 0.38 | 1.35 | 28.28 | 28.625 | 28.28 | 1532 |
| 1735923300 | 28.245 | 0.06 | 0.21 | 28.23 | 28.285 | 28.23 | 2879 |
| 1735836900 | 28.185 | -0.44 | -1.52 | 28.5 | 28.5 | 28.185 | 7543 |
| 1735577700 | 28.62 | -0.07 | -0.23 | 28.62 | 28.62 | 28.62 | 200 |
| 1735318500 | 28.685 | 0.13 | 0.47 | 28.53 | 28.685 | 28.53 | 553 |
| 1734972900 | 28.55 | -0.02 | -0.05 | 28.61 | 28.61 | 28.55 | 322 |
| 1734713700 | 28.565 | 0.07 | 0.23 | 28.54 | 28.625 | 28.525 | 1767 |
| 1734627300 | 28.5 | -0.3 | -1.04 | 28.55 | 28.63 | 28.5 | 5190 |
| 1734540900 | 28.8 | -0.06 | -0.19 | 28.845 | 28.845 | 28.8 | 5123 |
| 1734454500 | 28.855 | 0.03 | 0.10 | 28.81 | 28.855 | 28.81 | 806 |
| 1734368100 | 28.825 | 0.03 | 0.10 | 29.355 | 29.355 | 28.825 | 416 |
| 1734108900 | 28.795 | -0.04 | -0.12 | 28.735 | 28.835 | 28.735 | 1444 |
| 1734022500 | 28.83 | 0 | 0.02 | 29.565 | 29.565 | 28.785 | 677 |
| 1733936100 | 28.825 | -0.04 | -0.12 | 28.87 | 28.87 | 28.825 | 245 |
| 1733849700 | 28.86 | -0.23 | -0.79 | 28.915 | 28.93 | 28.86 | 1141 |
| 1733763300 | 29.09 | 0.06 | 0.21 | 29.015 | 29.09 | 29 | 8805 |
| 1733504100 | 29.03 | -0.03 | -0.09 | 29.05 | 29.135 | 27.32 | 11535 |
| 1733417700 | 29.055 | 0.11 | 0.40 | 28.95 | 29.055 | 28.935 | 2439 |
| 1733331300 | 28.94 | 0.05 | 0.17 | 28.85 | 28.94 | 28.81 | 1065 |
| 1733244900 | 28.89 | 0.12 | 0.42 | 28.925 | 28.925 | 28.825 | 705 |
| 1733158500 | 28.77 | -0.25 | -0.86 | 29.03 | 29.03 | 28.77 | 2939 |
| 1732899300 | 29.02 | 0.03 | 0.10 | 29.06 | 29.06 | 28.97 | 4328 |
| 1732812900 | 28.99 | -0.02 | -0.07 | 28.955 | 28.99 | 28.955 | 4787 |
| 1732726500 | 29.01 | 0.17 | 0.59 | 28.885 | 29.05 | 28.885 | 1810 |
| 1732640100 | 28.84 | 0 | 0.00 | 28.785 | 28.885 | 28.765 | 10129 |
| 1732553700 | 28.84 | 0.29 | 1.02 | 28.58 | 28.935 | 28.58 | 4873 |
| 1732294500 | 28.55 | -0.26 | -0.90 | 28.785 | 28.785 | 28.54 | 40723 |
| 1732208100 | 28.81 | -0.09 | -0.29 | 28.915 | 28.955 | 28.8 | 33644 |
| 1732121700 | 28.895 | -0.18 | -0.62 | 29.055 | 29.73 | 28.885 | 62277 |
| 1732035300 | 29.075 | 0.04 | 0.16 | 28.985 | 29.1 | 28.985 | 42698 |
| 1731948900 | 29.03 | 0.08 | 0.28 | 29.03 | 29.03 | 29.03 | 670 |
| 1731689700 | 28.95 | -0.1 | -0.34 | 28.99 | 29.345 | 28.935 | 14918 |
| 1731603300 | 29.05 | -0.05 | -0.17 | 29 | 29.05 | 28.83 | 68695 |
| 1731516900 | 29.1 | -0.1 | -0.34 | 29.12 | 29.23 | 29.07 | 2702 |
| 1731430500 | 29.2 | -0.08 | -0.26 | 29.205 | 29.205 | 29.13 | 10304 |
| 1731344100 | 29.275 | -0.25 | -0.83 | 29.33 | 29.33 | 28.855 | 18626 |
| 1731084900 | 29.52 | -0.15 | -0.51 | 29.15 | 30 | 29.15 | 3961 |
| 1730998500 | 29.67 | 0.18 | 0.59 | 29.55 | 29.735 | 29.525 | 6873 |
| 1730912100 | 29.495 | -0.46 | -1.52 | 29.55 | 29.575 | 29.36 | 10024 |
| 1730825700 | 29.95 | 0.02 | 0.05 | 29.925 | 29.95 | 29.925 | 3805 |
| 1730739300 | 29.935 | 0.1 | 0.34 | 29.955 | 29.955 | 29.93 | 3287 |
| 1730480100 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1730393700 | 29.835 | -0.02 | -0.05 | 29.16 | 29.89 | 29.16 | 85 |
| 1730307300 | 29.85 | 0.24 | 0.79 | 29.77 | 29.85 | 29.75 | 258 |
| 1730220900 | 29.615 | -0.12 | -0.40 | 29.615 | 29.615 | 29.615 | 4 |
| 1730134500 | 29.735 | -0.03 | -0.08 | 29.735 | 29.74 | 29.72 | 8473 |
| 1729871700 | 29.76 | 0.09 | 0.30 | 29.75 | 29.765 | 29.74 | 1039 |
| 1729785300 | 29.67 | 0.05 | 0.17 | 29.7 | 29.7 | 29.67 | 2250 |
| 1729698900 | 29.62 | -0.08 | -0.27 | 29.655 | 29.655 | 29.61 | 7635 |
| 1729612500 | 29.7 | -0.13 | -0.44 | 29.755 | 29.785 | 29.7 | 4388 |
| 1729526100 | 29.83 | -0.02 | -0.07 | 29.84 | 29.84 | 29.83 | 1539 |
| 1729266900 | 29.85 | 0.08 | 0.27 | 29.805 | 29.85 | 29.785 | 9246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
