Premium
UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1742403300 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1742316900 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1742230500 | 31.305 | -0.39 | -1.21 | 31.305 | 31.305 | 31.305 | 3 |
| 1741971300 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1741884900 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1741798500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1741712100 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1741625700 | 31.69 | -2.21 | -6.51 | 31.715 | 31.72 | 31.69 | 9355 |
| 1741366500 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1741280100 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1741193700 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1741107300 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1741020900 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1740761700 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1740675300 | 33.895 | -0.63 | -1.81 | 33.895 | 33.895 | 33.895 | 15 |
| 1740588900 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740502500 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740416100 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740156900 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740070500 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1739984100 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1739897700 | 34.52 | -0.08 | -0.23 | 34.52 | 34.52 | 34.52 | 3 |
| 1739811300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739552100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739465700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739379300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739292900 | 34.6 | 0.15 | 0.42 | 34.6 | 34.6 | 34.6 | 250 |
| 1739206500 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1738947300 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1738860900 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1738774500 | 34.455 | 0.03 | 0.09 | 34.455 | 34.455 | 34.455 | 463 |
| 1738688100 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738601700 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738342500 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738256100 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738169700 | 34.425 | 0.14 | 0.41 | 34.425 | 34.425 | 34.425 | 658 |
| 1738083300 | 34.285 | 0.35 | 1.05 | 34.22 | 34.285 | 34.22 | 12647 |
| 1737996900 | 33.93 | -0.33 | -0.95 | 33.74 | 33.93 | 33.74 | 9398 |
| 1737737700 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1737651300 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1737564900 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1737478500 | 34.255 | 0.13 | 0.37 | 34.255 | 34.255 | 34.255 | 72 |
| 1737392100 | 34.13 | 0.56 | 1.65 | 34.24 | 34.24 | 34.13 | 776 |
| 1737132900 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1737046500 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1736960100 | 33.575 | 0.19 | 0.57 | 33.575 | 33.575 | 33.575 | 3 |
| 1736873700 | 33.384999 | 0 | 0.00 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1736787300 | 33.384999 | 0 | 0.00 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1736528100 | 33.384999 | -0.26 | -0.77 | 33.384999 | 33.384999 | 33.384999 | 1 |
| 1736441700 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1736355300 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1736268900 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1736182500 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 800 |
| 1735923300 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735836900 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735577700 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735318500 | 33.645 | -0.37 | -1.09 | 33.645 | 33.645 | 33.645 | 50 |
| 1734940800 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
