Premium
UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739292900 | 34.6 | 0.15 | 0.42 | 34.6 | 34.6 | 34.6 | 250 |
| 1739206500 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1738947300 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1738860900 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1738774500 | 34.455 | 0.03 | 0.09 | 34.455 | 34.455 | 34.455 | 463 |
| 1738688100 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738601700 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738342500 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738256100 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738169700 | 34.425 | 0.14 | 0.41 | 34.425 | 34.425 | 34.425 | 658 |
| 1738083300 | 34.285 | 0.35 | 1.05 | 34.22 | 34.285 | 34.22 | 12647 |
| 1737996900 | 33.93 | -0.33 | -0.95 | 33.74 | 33.93 | 33.74 | 9398 |
| 1737737700 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1737651300 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1737564900 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1737478500 | 34.255 | 0.13 | 0.37 | 34.255 | 34.255 | 34.255 | 72 |
| 1737392100 | 34.13 | 0.56 | 1.65 | 34.24 | 34.24 | 34.13 | 776 |
| 1737132900 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1737046500 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1736960100 | 33.575 | 0.19 | 0.57 | 33.575 | 33.575 | 33.575 | 3 |
| 1736873700 | 33.384999 | 0 | 0.00 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1736787300 | 33.384999 | 0 | 0.00 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1736528100 | 33.384999 | -0.26 | -0.77 | 33.384999 | 33.384999 | 33.384999 | 1 |
| 1736441700 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1736355300 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1736268900 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1736182500 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 800 |
| 1735923300 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735836900 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735577700 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1735318500 | 33.645 | -0.37 | -1.09 | 33.645 | 33.645 | 33.645 | 50 |
| 1734972900 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734713700 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734627300 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734540900 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734454500 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1734368100 | 34.015 | -0.19 | -0.56 | 34.015 | 34.015 | 34.015 | 3 |
| 1734108900 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1734022500 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1733936100 | 34.205 | -0.76 | -2.16 | 34.205 | 34.205 | 34.205 | 150 |
| 1733849700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733763300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733504100 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733417700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733331300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733244900 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1733158500 | 34.96 | 0.32 | 0.92 | 34.96 | 34.96 | 34.96 | 590 |
| 1732899300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1732812900 | 34.64 | -0.1 | -0.27 | 34.64 | 34.64 | 34.64 | 72 |
| 1732726500 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1732640100 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1732553700 | 34.735 | 0.24 | 0.71 | 34.64 | 34.735 | 34.51 | 2670 |
| 1732294500 | 34.49 | 1.13 | 3.39 | 34.49 | 34.49 | 34.49 | 72 |
| 1732208100 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732121700 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732035300 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731948900 | 33.36 | -0.22 | -0.64 | 33.36 | 33.36 | 33.36 | 329 |
| 1731689700 | 33.575 | 0.31 | 0.92 | 33.575 | 33.575 | 33.575 | 3 |
| 1731571200 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731484800 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
