Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 9.131 | -0.12 | -1.33 | 9.131 | 9.131 | 9.131 | 10 |
| 1738601700 | 9.254 | 0.14 | 1.58 | 9.241 | 9.254 | 9.241 | 1857 |
| 1738342500 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1738256100 | 9.11 | 0.05 | 0.51 | 9.128 | 9.131 | 9.11 | 1934 |
| 1738169700 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1738083300 | 9.064 | 0.05 | 0.59 | 9.064 | 9.064 | 9.064 | 107 |
| 1737996900 | 9.0109999 | -0.04 | -0.43 | 9.036 | 9.037 | 9.002 | 3252 |
| 1737737700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737651300 | 9.05 | 0.02 | 0.19 | 9.047 | 9.051 | 9.047 | 3204 |
| 1737564900 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1737478500 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1737392100 | 9.033 | -0.13 | -1.39 | 9.121 | 9.121 | 9.033 | 1726 |
| 1737132900 | 9.16 | 0.05 | 0.50 | 9.159 | 9.16 | 9.159 | 1152 |
| 1737046500 | 9.114 | 0.06 | 0.71 | 9.113 | 9.114 | 9.111 | 3607 |
| 1736960100 | 9.05 | -0 | -0.04 | 9.036 | 9.05 | 9.035 | 2444 |
| 1736873700 | 9.054 | -0.05 | -0.52 | 9.054 | 9.054 | 9.054 | 133 |
| 1736787300 | 9.101 | 0.01 | 0.12 | 9.1 | 9.101 | 9.1 | 1154 |
| 1736528100 | 9.09 | 0.02 | 0.21 | 9.079 | 9.09 | 9.079 | 14604 |
| 1736441700 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1736355300 | 9.071 | -0.1 | -1.06 | 9.073 | 9.074 | 9.071 | 1316 |
| 1736268900 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1736182500 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1735923300 | 9.168 | 0.01 | 0.11 | 9.168 | 9.168 | 9.168 | 572 |
| 1735836900 | 9.158 | 0.16 | 1.73 | 9.156 | 9.158 | 9.156 | 1204 |
| 1735577700 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1735318500 | 9.002 | -0.06 | -0.65 | 9.002 | 9.002 | 9.002 | 582 |
| 1734972900 | 9.061 | 0.01 | 0.08 | 9.047 | 9.061 | 9.047 | 91 |
| 1734713700 | 9.054 | 0.02 | 0.23 | 9.054 | 9.054 | 9.053 | 22062 |
| 1734627300 | 9.033 | -0.04 | -0.43 | 9.033 | 9.033 | 9.033 | 583 |
| 1734540900 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1734454500 | 9.0719999 | 0.01 | 0.08 | 9.066 | 9.0719999 | 9.066 | 13938 |
| 1734368100 | 9.065 | -0.01 | -0.11 | 9.065 | 9.065 | 9.065 | 7 |
| 1734108900 | 9.075 | -0.03 | -0.35 | 9.126 | 9.131 | 9.075 | 2308 |
| 1734022500 | 9.107 | 0 | 0.00 | 9.107 | 9.107 | 9.107 | 0 |
| 1733936100 | 9.107 | 0 | 0.00 | 9.107 | 9.107 | 9.107 | 0 |
| 1733849700 | 9.107 | 0 | 0.00 | 9.107 | 9.107 | 9.107 | 0 |
| 1733763300 | 9.107 | -0.02 | -0.21 | 9.107 | 9.107 | 9.107 | 8 |
| 1733504100 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1733417700 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1733331300 | 9.126 | -0.04 | -0.38 | 9.122 | 9.126 | 9.122 | 1728 |
| 1733244900 | 9.161 | -0 | -0.02 | 9.117 | 9.161 | 9.117 | 1729 |
| 1733158500 | 9.163 | 0.09 | 0.97 | 9.117 | 9.163 | 9.117 | 2910 |
| 1732899300 | 9.075 | 0.01 | 0.14 | 9.062 | 9.095 | 9.062 | 19495 |
| 1732812900 | 9.062 | -0.01 | -0.10 | 9.063 | 9.071 | 9.058 | 3933 |
| 1732726500 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1732640100 | 9.071 | -0.01 | -0.12 | 9.071 | 9.071 | 9.071 | 11 |
| 1732553700 | 9.082 | -0.02 | -0.18 | 9.048 | 9.082 | 9.048 | 1022 |
| 1732294500 | 9.098 | 0.1 | 1.07 | 9.108 | 9.109 | 9.071 | 13839 |
| 1732208100 | 9.002 | 0.01 | 0.14 | 8.997 | 9.002 | 8.997 | 1612 |
| 1732121700 | 8.989 | 0.02 | 0.21 | 8.9789999 | 8.989 | 8.976 | 6825 |
| 1732035300 | 8.97 | 0.03 | 0.34 | 8.97 | 8.97 | 8.97 | 23 |
| 1731948900 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1731689700 | 8.94 | -0.02 | -0.18 | 8.928 | 8.941 | 8.928 | 2283 |
| 1731603300 | 8.956 | 0.02 | 0.26 | 8.956 | 8.956 | 8.956 | 7135 |
| 1731516900 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1731430500 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1731344100 | 8.933 | 0.04 | 0.43 | 8.933 | 8.933 | 8.933 | 650 |
| 1731084900 | 8.895 | 0.12 | 1.31 | 8.895 | 8.895 | 8.895 | 4 |
| 1730998500 | 8.78 | 0.1 | 1.19 | 8.78 | 8.783 | 8.78 | 5834 |
| 1730912100 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1730825700 | 8.677 | -0.01 | -0.12 | 8.696 | 8.696 | 8.677 | 2459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
