Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 8.767 | 0 | 0.01 | 8.771 | 8.779 | 8.767 | 13795 |
| 1741798500 | 8.766 | 0 | 0.00 | 8.766 | 8.766 | 8.766 | 0 |
| 1741712100 | 8.766 | -0.12 | -1.34 | 8.766 | 8.766 | 8.766 | 4 |
| 1741625700 | 8.885 | 0.04 | 0.45 | 8.866 | 8.885 | 8.866 | 1192 |
| 1741366500 | 8.845 | -0.1 | -1.08 | 8.856 | 8.856 | 8.845 | 1186 |
| 1741280100 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1741193700 | 8.942 | -0.25 | -2.74 | 8.942 | 8.942 | 8.942 | 11838 |
| 1741107300 | 9.194 | -0.01 | -0.05 | 9.195 | 9.195 | 9.194 | 2523 |
| 1741020900 | 9.199 | -0.04 | -0.41 | 9.263 | 9.263 | 9.199 | 2293 |
| 1740761700 | 9.237 | 0.07 | 0.75 | 9.236 | 9.237 | 9.236 | 14665 |
| 1740675300 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1740588900 | 9.168 | 0 | 0.05 | 9.168 | 9.168 | 9.168 | 131 |
| 1740502500 | 9.163 | 0.06 | 0.65 | 9.163 | 9.163 | 9.163 | 390 |
| 1740416100 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1740156900 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1740070500 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1739984100 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1739897700 | 9.1039999 | 0.02 | 0.18 | 9.098 | 9.1039999 | 9.098 | 907 |
| 1739811300 | 9.0879999 | 0.03 | 0.32 | 9.0879999 | 9.0879999 | 9.0879999 | 280 |
| 1739552100 | 9.059 | -0.07 | -0.71 | 9.058 | 9.059 | 9.058 | 1461 |
| 1739465700 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1739379300 | 9.124 | -0.1 | -1.12 | 9.125 | 9.125 | 9.124 | 3726 |
| 1739292900 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1739206500 | 9.227 | 0.08 | 0.86 | 9.227 | 9.227 | 9.227 | 5 |
| 1738947300 | 9.148 | 0 | 0.00 | 9.148 | 9.148 | 9.148 | 0 |
| 1738860900 | 9.148 | 0 | 0.00 | 9.148 | 9.148 | 9.148 | 0 |
| 1738774500 | 9.148 | 0.02 | 0.19 | 9.127 | 9.148 | 9.127 | 1452 |
| 1738688100 | 9.131 | -0.12 | -1.33 | 9.131 | 9.131 | 9.131 | 10 |
| 1738601700 | 9.254 | 0.14 | 1.58 | 9.241 | 9.254 | 9.241 | 1857 |
| 1738342500 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1738256100 | 9.11 | 0.05 | 0.51 | 9.128 | 9.131 | 9.11 | 1934 |
| 1738169700 | 9.064 | 0 | 0.00 | 9.064 | 9.064 | 9.064 | 0 |
| 1738083300 | 9.064 | 0.05 | 0.59 | 9.064 | 9.064 | 9.064 | 107 |
| 1737996900 | 9.0109999 | -0.04 | -0.43 | 9.036 | 9.037 | 9.002 | 3252 |
| 1737737700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737651300 | 9.05 | 0.02 | 0.19 | 9.047 | 9.051 | 9.047 | 3204 |
| 1737564900 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1737478500 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1737392100 | 9.033 | -0.13 | -1.39 | 9.121 | 9.121 | 9.033 | 1726 |
| 1737132900 | 9.16 | 0.05 | 0.50 | 9.159 | 9.16 | 9.159 | 1152 |
| 1737046500 | 9.114 | 0.06 | 0.71 | 9.113 | 9.114 | 9.111 | 3607 |
| 1736960100 | 9.05 | -0 | -0.04 | 9.036 | 9.05 | 9.035 | 2444 |
| 1736873700 | 9.054 | -0.05 | -0.52 | 9.054 | 9.054 | 9.054 | 133 |
| 1736787300 | 9.101 | 0.01 | 0.12 | 9.1 | 9.101 | 9.1 | 1154 |
| 1736528100 | 9.09 | 0.02 | 0.21 | 9.079 | 9.09 | 9.079 | 14604 |
| 1736441700 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1736355300 | 9.071 | -0.1 | -1.06 | 9.073 | 9.074 | 9.071 | 1316 |
| 1736268900 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1736182500 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1735923300 | 9.168 | 0.01 | 0.11 | 9.168 | 9.168 | 9.168 | 572 |
| 1735836900 | 9.158 | 0.16 | 1.73 | 9.156 | 9.158 | 9.156 | 1204 |
| 1735577700 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1735318500 | 9.002 | -0.06 | -0.65 | 9.002 | 9.002 | 9.002 | 582 |
| 1734972900 | 9.061 | 0.01 | 0.08 | 9.047 | 9.061 | 9.047 | 91 |
| 1734713700 | 9.054 | 0.02 | 0.23 | 9.054 | 9.054 | 9.053 | 22062 |
| 1734627300 | 9.033 | -0.04 | -0.43 | 9.033 | 9.033 | 9.033 | 583 |
| 1734540900 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1734454500 | 9.0719999 | 0.01 | 0.08 | 9.066 | 9.0719999 | 9.066 | 13938 |
| 1734368100 | 9.065 | -0.01 | -0.11 | 9.065 | 9.065 | 9.065 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
