Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 87.76 | -0.45 | -0.51 | 87.76 | 87.76 | 87.76 | 25 |
| 1734713700 | 88.21 | 0.45 | 0.51 | 88.21 | 88.21 | 88.21 | 229 |
| 1734627300 | 87.76 | -0.24 | -0.27 | 88.32 | 88.32 | 87.76 | 62 |
| 1734540900 | 88 | 0.08 | 0.09 | 88.29 | 88.29 | 87.85 | 612 |
| 1734454500 | 87.92 | -0.19 | -0.22 | 87.81 | 88.01 | 87.81 | 1727 |
| 1734368100 | 88.11 | -0.5 | -0.56 | 88.22 | 88.22 | 87.86 | 83 |
| 1734108900 | 88.61 | 0.06 | 0.07 | 88.39 | 88.61 | 88.39 | 230 |
| 1734022500 | 88.55 | -0.43 | -0.48 | 88.79 | 88.79 | 88.45 | 1641 |
| 1733936100 | 88.98 | 0.13 | 0.15 | 88.75 | 88.98 | 88.75 | 86 |
| 1733849700 | 88.85 | -2 | -2.20 | 88.85 | 88.85 | 88.85 | 54 |
| 1733763300 | 90.85 | 0.41 | 0.45 | 90.85 | 90.85 | 90.85 | 24 |
| 1733504100 | 90.44 | -0.66 | -0.72 | 90.62 | 90.63 | 90.44 | 457 |
| 1733417700 | 91.1 | 0.19 | 0.21 | 91.1 | 91.1 | 91.1 | 21 |
| 1733331300 | 90.91 | 0.22 | 0.24 | 90.94 | 90.94 | 90.91 | 6807 |
| 1733244900 | 90.69 | -0.24 | -0.26 | 90.7 | 90.7 | 90.69 | 2 |
| 1733158500 | 90.93 | 0.4 | 0.44 | 90.93 | 90.93 | 90.93 | 28 |
| 1732899300 | 90.53 | 0.22 | 0.24 | 90.44 | 90.6 | 90.44 | 1427 |
| 1732812900 | 90.31 | 0.14 | 0.16 | 90.37 | 90.47 | 90.31 | 671 |
| 1732726500 | 90.17 | -0.49 | -0.54 | 90.4 | 90.4 | 90.17 | 166 |
| 1732640100 | 90.66 | 0.46 | 0.51 | 90.92 | 90.92 | 90.43 | 152 |
| 1732553700 | 90.2 | -0.35 | -0.39 | 90.2 | 90.2 | 90.2 | 8 |
| 1732294500 | 90.55 | 1.08 | 1.21 | 90.69 | 90.69 | 90.55 | 560 |
| 1732208100 | 89.47 | 0.29 | 0.33 | 89.47 | 89.47 | 89.47 | 1 |
| 1732121700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1732035300 | 89.18 | 0.14 | 0.16 | 89.29 | 89.29 | 89.18 | 10280 |
| 1731948900 | 89.04 | 0.01 | 0.01 | 89 | 89.04 | 88.99 | 27 |
| 1731689700 | 89.03 | -0.29 | -0.32 | 89.04 | 89.16 | 88.96 | 1542 |
| 1731603300 | 89.32 | 0.47 | 0.53 | 89.12 | 89.63 | 89.12 | 5167 |
| 1731516900 | 88.85 | -0.36 | -0.40 | 88.82 | 88.97 | 88.67 | 111 |
| 1731430500 | 89.21 | -0.05 | -0.06 | 89.29 | 89.34 | 89.21 | 1315 |
| 1731344100 | 89.26 | 0.79 | 0.89 | 88.87 | 89.33 | 88.82 | 472 |
| 1731084900 | 88.47 | 0.92 | 1.05 | 88.05 | 88.47 | 88.05 | 4019 |
| 1730998500 | 87.55 | 0.06 | 0.07 | 87.32 | 87.55 | 87.32 | 89 |
| 1730912100 | 87.49 | 0.88 | 1.02 | 88.03 | 88.03 | 87.48 | 503 |
| 1730825700 | 86.61 | -0.19 | -0.22 | 86.61 | 86.67 | 86.56 | 233 |
| 1730739300 | 86.8 | -0.1 | -0.12 | 86.69 | 86.8 | 86.62 | 57 |
| 1730480100 | 86.9 | 0.01 | 0.01 | 86.95 | 86.97 | 86.84 | 1333 |
| 1730393700 | 86.89 | -0.32 | -0.37 | 87.04 | 87.06 | 86.59 | 4415 |
| 1730307300 | 87.21 | -0.04 | -0.05 | 87.41 | 87.63 | 87.21 | 3116 |
| 1730220900 | 87.25 | -0.33 | -0.38 | 87.23 | 87.4 | 87.23 | 3141 |
| 1730134500 | 87.58 | 0.14 | 0.16 | 87.57 | 87.58 | 87.34 | 163 |
| 1729871700 | 87.44 | -0.27 | -0.31 | 87.47 | 87.71 | 87.44 | 64 |
| 1729785300 | 87.71 | 0 | 0.00 | 87.74 | 87.82 | 87.56 | 861 |
| 1729698900 | 87.71 | 0 | 0.00 | 87.55 | 87.78 | 87.55 | 1042 |
| 1729612500 | 87.71 | 0.05 | 0.06 | 87.36 | 87.71 | 87.35 | 3896 |
| 1729526100 | 87.66 | -0.45 | -0.51 | 87.77 | 87.89 | 87.66 | 180 |
| 1729266900 | 88.11 | -0.24 | -0.27 | 88.26 | 88.26 | 88.07 | 171 |
| 1729180500 | 88.35 | 0.02 | 0.02 | 88.43 | 88.63 | 88.31 | 6249 |
| 1729094100 | 88.33 | 0.37 | 0.42 | 88.24 | 88.33 | 88.15 | 2682 |
| 1729007700 | 87.96 | 0.59 | 0.68 | 87.8 | 87.96 | 87.76 | 3050 |
| 1728921300 | 87.37 | 0.05 | 0.06 | 87.13 | 87.48 | 87.13 | 2998 |
| 1728662100 | 87.32 | -0.21 | -0.24 | 87.39 | 87.42 | 87.23 | 240 |
| 1728575700 | 87.53 | 0.07 | 0.08 | 87.39 | 87.53 | 87.36 | 2924 |
| 1728489300 | 87.46 | 0.33 | 0.38 | 87.4 | 87.46 | 87.4 | 836 |
| 1728402900 | 87.13 | -0.11 | -0.13 | 87.17 | 87.17 | 87 | 3412 |
| 1728316500 | 87.24 | -0.64 | -0.73 | 87.31 | 87.4 | 87.24 | 394 |
| 1728057300 | 87.88 | 0.15 | 0.17 | 87.66 | 87.88 | 87.44 | 198 |
| 1727970900 | 87.73 | 0.11 | 0.13 | 87.7 | 87.74 | 87.63 | 198 |
| 1727884500 | 87.62 | -0.2 | -0.23 | 87.6 | 87.67 | 87.47 | 708 |
| 1727798100 | 87.82 | 0.89 | 1.02 | 87.31 | 87.82 | 87.21 | 813 |
| 1727711700 | 86.93 | 0.24 | 0.28 | 86.52 | 86.93 | 86.39 | 723 |
| 1727452500 | 86.69 | -0.25 | -0.29 | 86.93 | 86.93 | 86.61 | 335 |
| 1727366100 | 86.94 | 0.31 | 0.36 | 86.91 | 86.94 | 86.8 | 411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
