Premium
UBS LUX FUND SOLUTIONS - MSCI USA Socially (USSRF)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1734972900 | 28.305 | 0.43 | 1.54 | 28.37 | 28.37 | 28.305 | 754 |
| 1734713700 | 27.875 | -0.38 | -1.33 | 27.835 | 27.875 | 27.81 | 2262 |
| 1734627300 | 28.25 | -0.99 | -3.39 | 28.25 | 28.25 | 28.25 | 72 |
| 1734540900 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1734454500 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1734368100 | 29.24 | -0.08 | -0.26 | 29.23 | 29.24 | 29.23 | 385 |
| 1734108900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1734022500 | 29.315 | -0.13 | -0.42 | 29.315 | 29.315 | 29.315 | 377 |
| 1733936100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733849700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733763300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733504100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733417700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733331300 | 29.44 | 0.15 | 0.51 | 29.48 | 29.48 | 29.44 | 1370 |
| 1733244900 | 29.29 | 0.02 | 0.07 | 29.29 | 29.29 | 29.29 | 103 |
| 1733158500 | 29.27 | 0.09 | 0.33 | 29.27 | 29.27 | 29.27 | 50 |
| 1732899300 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1732812900 | 29.175 | -0.15 | -0.49 | 29.175 | 29.175 | 29.175 | 377 |
| 1732726500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1732640100 | 29.32 | -0.09 | -0.29 | 29.32 | 29.32 | 29.32 | 150 |
| 1732553700 | 29.405 | 0.49 | 1.69 | 29.405 | 29.405 | 29.405 | 71 |
| 1732294500 | 28.915 | 0.31 | 1.07 | 28.915 | 28.915 | 28.915 | 377 |
| 1732208100 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1732121700 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1732035300 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731948900 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731689700 | 28.61 | -0.53 | -1.82 | 28.61 | 28.61 | 28.61 | 8 |
| 1731603300 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731516900 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731430500 | 29.14 | 0.23 | 0.80 | 29.165 | 29.165 | 29.14 | 1508 |
| 1731344100 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1731084900 | 28.91 | 0.26 | 0.91 | 28.91 | 28.91 | 28.91 | 17 |
| 1730998500 | 28.65 | 0.97 | 3.49 | 28.6 | 28.65 | 28.6 | 2796 |
| 1730912100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730825700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730739300 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730480100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730393700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730307300 | 27.685 | -0.06 | -0.20 | 27.69 | 27.69 | 27.685 | 754 |
| 1730220900 | 27.74 | -0.27 | -0.96 | 27.74 | 27.74 | 27.74 | 150 |
| 1730130900 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1729871700 | 28.01 | 0.25 | 0.90 | 27.91 | 28.01 | 27.91 | 4077 |
| 1729785300 | 27.76 | 0.07 | 0.23 | 27.765 | 27.765 | 27.76 | 754 |
| 1729698900 | 27.695 | -0.49 | -1.74 | 27.695 | 27.695 | 27.695 | 40 |
| 1729612500 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1729526100 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1729266900 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1729180500 | 28.185 | 0.01 | 0.04 | 28.205 | 28.205 | 28.185 | 754 |
| 1729094100 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1729007700 | 28.175 | 0.18 | 0.63 | 28.175 | 28.175 | 28.175 | 8 |
| 1728921300 | 28 | 0.09 | 0.32 | 28 | 28 | 28 | 22 |
| 1728662100 | 27.91 | 0.33 | 1.20 | 27.91 | 27.91 | 27.91 | 377 |
| 1728575700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1728489300 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1728402900 | 27.58 | 0.06 | 0.24 | 27.58 | 27.585 | 27.58 | 1131 |
| 1728316500 | 27.515 | 0 | 0.00 | 27.515 | 27.515 | 27.515 | 0 |
| 1728057300 | 27.515 | 0 | 0.00 | 27.515 | 27.515 | 27.515 | 0 |
| 1727970900 | 27.515 | 0 | 0.00 | 27.515 | 27.515 | 27.515 | 0 |
| 1727884500 | 27.515 | -0.04 | -0.15 | 27.525 | 27.54 | 27.515 | 2262 |
| 1727769600 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1727683200 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1727424000 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
