Premium
Etf Msci Usa Social Resp Ucits Etf A Eur H Cap (USSRIE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735836900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735577700 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735318500 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734972900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734713700 | 18.724 | -0.89 | -4.53 | 18.75 | 18.75 | 18.692 | 2835 |
| 1734627300 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734540900 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734454500 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734368100 | 19.612 | -0.05 | -0.23 | 19.612 | 19.612 | 19.612 | 567 |
| 1734108900 | 19.658 | -0.03 | -0.13 | 19.658 | 19.658 | 19.658 | 282 |
| 1734022500 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1733936100 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1733849700 | 19.684 | 0.1 | 0.49 | 19.686 | 19.698 | 19.616 | 131693 |
| 1733763300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733504100 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733417700 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733331300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733244900 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733158500 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1732899300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1732812900 | 19.588 | 0.17 | 0.89 | 19.584 | 19.59 | 19.582 | 2268 |
| 1732726500 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732640100 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732553700 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732294500 | 19.416 | 0.16 | 0.84 | 19.416 | 19.416 | 19.416 | 567 |
| 1732208100 | 19.254 | 0.14 | 0.71 | 19.334 | 19.334 | 19.254 | 9948 |
| 1732121700 | 19.118 | -0.01 | -0.05 | 19.118 | 19.118 | 19.118 | 278 |
| 1732035300 | 19.128 | 0 | 0.00 | 19.128 | 19.128 | 19.128 | 0 |
| 1731948900 | 19.128 | 0.02 | 0.10 | 19.128 | 19.128 | 19.128 | 567 |
| 1731689700 | 19.108 | -0.34 | -1.75 | 19.16 | 19.23 | 19.06 | 9163 |
| 1731603300 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1731516900 | 19.448 | -0.09 | -0.46 | 19.448 | 19.448 | 19.446 | 9322 |
| 1731430500 | 19.538 | 0.25 | 1.32 | 19.646 | 19.646 | 19.536 | 11907 |
| 1731344100 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1731084900 | 19.284 | 0.14 | 0.72 | 19.284 | 19.284 | 19.284 | 567 |
| 1730998500 | 19.146 | 0.8 | 4.36 | 19.142 | 19.146 | 19.142 | 1134 |
| 1730912100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1730825700 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1730739300 | 18.346 | -0.09 | -0.47 | 18.4 | 18.4 | 18.346 | 10641 |
| 1730480100 | 18.432 | 0 | 0.00 | 18.432 | 18.432 | 18.432 | 0 |
| 1730393700 | 18.432 | -0.14 | -0.73 | 18.468 | 18.47 | 18.432 | 1701 |
| 1730307300 | 18.568 | -0.07 | -0.38 | 18.578 | 18.578 | 18.568 | 9906 |
| 1730220900 | 18.638 | -0.07 | -0.40 | 18.672 | 18.672 | 18.638 | 1134 |
| 1730134500 | 18.712 | 0.09 | 0.49 | 18.714 | 18.714 | 18.712 | 1134 |
| 1729871700 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729785300 | 18.62 | 0.04 | 0.19 | 18.6 | 18.622 | 18.6 | 2268 |
| 1729698900 | 18.584 | 0.02 | 0.13 | 18.606 | 18.624 | 18.582 | 13608 |
| 1729612500 | 18.56 | -0.2 | -1.09 | 18.656 | 18.656 | 18.56 | 7938 |
| 1729526100 | 18.764 | -0.1 | -0.54 | 18.75 | 18.764 | 18.75 | 3969 |
| 1729266900 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1729180500 | 18.866 | 0.11 | 0.58 | 18.926 | 18.926 | 18.866 | 4536 |
| 1729094100 | 18.758 | 0.01 | 0.07 | 18.76 | 18.76 | 18.758 | 1134 |
| 1729007700 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1728921300 | 18.744 | 0.18 | 0.99 | 18.744 | 18.744 | 18.744 | 567 |
| 1728662100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1728575700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1728489300 | 18.56 | -0.01 | -0.05 | 18.556 | 18.56 | 18.556 | 1134 |
| 1728402900 | 18.57 | 0.11 | 0.57 | 18.502 | 18.58 | 18.5 | 8471 |
| 1728288000 | 18.464 | 0 | 0.00 | 18.464 | 18.464 | 18.464 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
