Premium
Etf Msci Usa Social Resp Ucits Etf A Eur H Cap (USSRIE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1741625700 | 17.79 | -0.24 | -1.34 | 17.79 | 17.79 | 17.79 | 567 |
| 1741366500 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1741280100 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1741193700 | 18.032 | -0.18 | -0.98 | 18.104 | 18.104 | 17.966 | 9938 |
| 1741107300 | 18.21 | -0.09 | -0.48 | 18.282 | 18.282 | 18.21 | 3402 |
| 1741020900 | 18.298 | 0 | 0.00 | 18.298 | 18.298 | 18.298 | 0 |
| 1740761700 | 18.298 | -0.35 | -1.86 | 18.3 | 18.308 | 18.298 | 3402 |
| 1740675300 | 18.644 | 0.05 | 0.28 | 18.632 | 18.644 | 18.632 | 1134 |
| 1740588900 | 18.592 | 0 | 0.00 | 18.592 | 18.592 | 18.592 | 0 |
| 1740502500 | 18.592 | 0 | 0.00 | 18.592 | 18.592 | 18.592 | 0 |
| 1740416100 | 18.592 | -0.43 | -2.28 | 18.592 | 18.592 | 18.592 | 5052 |
| 1740156900 | 19.026 | 0.04 | 0.23 | 19.028 | 19.028 | 19.026 | 1134 |
| 1740070500 | 18.982 | -0.1 | -0.50 | 19.112 | 19.124 | 18.982 | 6166 |
| 1739984100 | 19.078 | 0.05 | 0.28 | 19.078 | 19.078 | 19.078 | 567 |
| 1739897700 | 19.024 | 0.01 | 0.07 | 19.024 | 19.024 | 19.024 | 5009 |
| 1739811300 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1739552100 | 19.01 | 0.12 | 0.66 | 19.012 | 19.012 | 19.01 | 15111 |
| 1739465700 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1739379300 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1739292900 | 18.886 | -0.09 | -0.47 | 18.884 | 18.886 | 18.884 | 1134 |
| 1739206500 | 18.976 | -0.08 | -0.41 | 18.976 | 18.976 | 18.976 | 567 |
| 1738947300 | 19.054 | 0 | 0.00 | 19.054 | 19.054 | 19.054 | 0 |
| 1738860900 | 19.054 | 0.11 | 0.56 | 19.054 | 19.054 | 19.054 | 3 |
| 1738774500 | 18.948 | 0 | 0.00 | 18.948 | 18.948 | 18.948 | 0 |
| 1738688100 | 18.948 | -0.57 | -2.91 | 18.884 | 18.948 | 18.882 | 6237 |
| 1738601700 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738342500 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738256100 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738169700 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738083300 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1737996900 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1737737700 | 19.516 | 0.08 | 0.41 | 19.516 | 19.52 | 19.508 | 12477 |
| 1737651300 | 19.436 | 0.22 | 1.12 | 19.438 | 19.438 | 19.436 | 1134 |
| 1737564900 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1737478500 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1737392100 | 19.22 | 0.2 | 1.04 | 19.216 | 19.22 | 19.216 | 1134 |
| 1737132900 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1737046500 | 19.022 | 0.08 | 0.44 | 19.024 | 19.024 | 19.022 | 1134 |
| 1736960100 | 18.938 | 0.28 | 1.50 | 18.974 | 18.974 | 18.938 | 7938 |
| 1736873700 | 18.658 | 0.14 | 0.73 | 18.658 | 18.658 | 18.658 | 567 |
| 1736787300 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1736528100 | 18.522 | -0.2 | -1.08 | 18.522 | 18.522 | 18.522 | 567 |
| 1736441700 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1736355300 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1736268900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1736182500 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735923300 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735836900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735577700 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735318500 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734972900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734713700 | 18.724 | -0.89 | -4.53 | 18.75 | 18.75 | 18.692 | 2835 |
| 1734627300 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734540900 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734454500 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734368100 | 19.612 | -0.05 | -0.23 | 19.612 | 19.612 | 19.612 | 567 |
| 1734108900 | 19.658 | -0.03 | -0.13 | 19.658 | 19.658 | 19.658 | 282 |
| 1733990400 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
