Premium
Sg Etn Daily Long 5x Us Trea 10y Future (UST5L)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 11.44 | 0.36 | 3.25 | 11.44 | 11.44 | 11.44 | 500 |
| 1740156900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1740070500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1739984100 | 11.08 | 0.22 | 2.03 | 10.97 | 11.08 | 10.97 | 105 |
| 1739897700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739811300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739552100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739465700 | 10.86 | 0.06 | 0.56 | 10.92 | 10.92 | 10.83 | 2025 |
| 1739379300 | 10.8 | -0.62 | -5.43 | 10.81 | 10.81 | 10.8 | 475 |
| 1739292900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739206500 | 11.42 | -0.02 | -0.17 | 11.42 | 11.42 | 11.42 | 40 |
| 1738947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738860900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738774500 | 11.44 | 0.22 | 1.96 | 11.44 | 11.44 | 11.44 | 3 |
| 1738688100 | 11.22 | -0.08 | -0.71 | 11.22 | 11.22 | 11.22 | 550 |
| 1738601700 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 80 |
| 1738342500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738256100 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.3 | 650 |
| 1738169700 | 11.3 | 0.18 | 1.62 | 11.24 | 11.3 | 11.24 | 5700 |
| 1738083300 | 11.12 | -0.07 | -0.63 | 11.12 | 11.12 | 11.12 | 46 |
| 1737996900 | 11.19 | 0.37 | 3.42 | 11.08 | 11.19 | 11.08 | 875 |
| 1737737700 | 10.82 | -0.27 | -2.43 | 10.82 | 10.82 | 10.82 | 500 |
| 1737651300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737564900 | 11.09 | -0.05 | -0.45 | 11.09 | 11.09 | 11.09 | 5500 |
| 1737478500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737392100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737132900 | 11.14 | 0.11 | 1.00 | 11.14 | 11.14 | 11.14 | 5500 |
| 1737046500 | 11.03 | 0.28 | 2.60 | 10.97 | 11.03 | 10.95 | 936 |
| 1736960100 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 175 |
| 1736873700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 200 |
| 1736787300 | 10.76 | -0.1 | -0.92 | 10.7 | 10.8 | 10.7 | 2204 |
| 1736528100 | 10.86 | -0.32 | -2.86 | 10.86 | 10.86 | 10.86 | 5500 |
| 1736441700 | 11.18 | 0.08 | 0.72 | 11.18 | 11.18 | 11.18 | 195 |
| 1736355300 | 11.1 | 0.04 | 0.36 | 11.1 | 11.1 | 11.1 | 200 |
| 1736268900 | 11.06 | -0.04 | -0.36 | 11.17 | 11.17 | 11.06 | 5502 |
| 1736182500 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 500 |
| 1735923300 | 11.5 | -0.08 | -0.69 | 11.45 | 11.5 | 11.45 | 590 |
| 1735836900 | 11.58 | 0.39 | 3.49 | 11.4 | 11.58 | 11.4 | 1650 |
| 1735577700 | 11.19 | 0.01 | 0.09 | 11.13 | 11.19 | 11.08 | 3460 |
| 1735318500 | 11.18 | -0.25 | -2.19 | 11.14 | 11.18 | 11.14 | 1230 |
| 1734972900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734713700 | 11.43 | 0.09 | 0.79 | 11.34 | 11.49 | 11.34 | 822 |
| 1734627300 | 11.34 | -0.33 | -2.83 | 11.37 | 11.37 | 11.31 | 3692 |
| 1734540900 | 11.67 | -0.13 | -1.10 | 11.67 | 11.67 | 11.67 | 120 |
| 1734454500 | 11.8 | 0.03 | 0.25 | 11.72 | 11.8 | 11.6 | 2858 |
| 1734368100 | 11.77 | -0.22 | -1.83 | 11.83 | 11.83 | 11.77 | 537 |
| 1734108900 | 11.99 | -0.27 | -2.20 | 11.99 | 11.99 | 11.99 | 200 |
| 1734022500 | 12.26 | 0.08 | 0.66 | 12.08 | 12.26 | 12.08 | 1710 |
| 1733936100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1733849700 | 12.18 | -0.1 | -0.81 | 12.16 | 12.18 | 12.16 | 3000 |
| 1733763300 | 12.28 | -0.07 | -0.57 | 12.36 | 12.36 | 12.28 | 3466 |
| 1733504100 | 12.35 | 0.17 | 1.40 | 12.35 | 12.35 | 12.35 | 500 |
| 1733417700 | 12.18 | 0 | 0.00 | 12.33 | 12.33 | 12.18 | 1712 |
| 1733331300 | 12.18 | -0.04 | -0.33 | 12.18 | 12.18 | 12.18 | 777 |
| 1733244900 | 12.22 | -0.07 | -0.57 | 12.18 | 12.22 | 12.18 | 1100 |
| 1733158500 | 12.29 | 0.44 | 3.71 | 12.29 | 12.29 | 12.29 | 1111 |
| 1732899300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732812900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732726500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732640100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732553700 | 11.85 | 0.19 | 1.63 | 11.85 | 11.85 | 11.85 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
