Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.564 | -0.01 | -0.11 | 10.552 | 10.574 | 10.552 | 2890 |
| 1739465700 | 10.576 | 0.01 | 0.09 | 10.546 | 10.586 | 10.546 | 795 |
| 1739379300 | 10.566 | -0.05 | -0.43 | 10.566 | 10.566 | 10.566 | 6 |
| 1739292900 | 10.612 | 0.01 | 0.11 | 10.632 | 10.632 | 10.61 | 355 |
| 1739206500 | 10.6 | 0.04 | 0.36 | 10.604 | 10.604 | 10.572 | 1573 |
| 1738947300 | 10.562 | -0.02 | -0.23 | 10.562 | 10.562 | 10.562 | 524 |
| 1738860900 | 10.586 | -0.01 | -0.13 | 10.658 | 10.674 | 10.586 | 503 |
| 1738774500 | 10.6 | -0.03 | -0.30 | 10.562 | 10.6 | 10.562 | 268 |
| 1738688100 | 10.632 | 0.03 | 0.28 | 10.606 | 10.632 | 10.606 | 42 |
| 1738601700 | 10.602 | 0.04 | 0.38 | 10.546 | 10.602 | 10.546 | 37511 |
| 1738342500 | 10.562 | 0.06 | 0.61 | 10.57 | 10.57 | 10.562 | 212 |
| 1738256100 | 10.498 | 0.07 | 0.71 | 10.476 | 10.498 | 10.476 | 1334 |
| 1738169700 | 10.424 | -0.05 | -0.44 | 10.416 | 10.424 | 10.416 | 455 |
| 1738083300 | 10.47 | 0.05 | 0.50 | 10.404 | 10.496 | 10.404 | 14731 |
| 1737996900 | 10.418 | 0.17 | 1.66 | 10.364 | 10.418 | 10.364 | 621 |
| 1737737700 | 10.248 | -0.13 | -1.29 | 10.248 | 10.248 | 10.248 | 71 |
| 1737651300 | 10.382 | -0.06 | -0.56 | 10.382 | 10.382 | 10.382 | 402 |
| 1737564900 | 10.44 | -0.15 | -1.38 | 10.562 | 10.562 | 10.44 | 5028 |
| 1737478500 | 10.586 | -0.02 | -0.15 | 10.554 | 10.586 | 10.554 | 2102 |
| 1737392100 | 10.602 | -0.01 | -0.06 | 10.604 | 10.604 | 10.602 | 1363 |
| 1737132900 | 10.608 | 0.17 | 1.59 | 10.608 | 10.608 | 10.608 | 1027 |
| 1737046500 | 10.442 | 0.02 | 0.17 | 10.434 | 10.442 | 10.434 | 4786 |
| 1736960100 | 10.424 | 0.19 | 1.88 | 10.268 | 10.432 | 10.268 | 30243 |
| 1736873700 | 10.232 | -0.03 | -0.33 | 10.236 | 10.236 | 10.232 | 122 |
| 1736787300 | 10.266 | -0.14 | -1.36 | 10.298 | 10.298 | 10.266 | 2592 |
| 1736528100 | 10.408 | -0.11 | -1.06 | 10.488 | 10.488 | 10.408 | 4156 |
| 1736441700 | 10.52 | 0.04 | 0.40 | 10.526 | 10.544 | 10.52 | 2199 |
| 1736355300 | 10.478 | -0.14 | -1.30 | 10.48 | 10.486 | 10.478 | 2054 |
| 1736268900 | 10.616 | -0.14 | -1.34 | 10.572 | 10.616 | 10.55 | 1059 |
| 1736182500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735923300 | 10.76 | 0.04 | 0.41 | 10.722 | 10.762 | 10.722 | 840 |
| 1735836900 | 10.716 | 0.22 | 2.13 | 10.638 | 10.716 | 10.588 | 13170 |
| 1735577700 | 10.492 | -0.03 | -0.27 | 10.5 | 10.5 | 10.492 | 614 |
| 1735318500 | 10.52 | 0.05 | 0.46 | 10.442 | 10.524 | 10.442 | 19705 |
| 1734972900 | 10.472 | 0.12 | 1.14 | 10.426 | 10.476 | 10.426 | 2911 |
| 1734713700 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
| 1734627300 | 10.354 | -0.14 | -1.35 | 10.348 | 10.356 | 10.334 | 31204 |
| 1734540900 | 10.496 | -0.03 | -0.25 | 10.516 | 10.516 | 10.494 | 809 |
| 1734454500 | 10.522 | -0.09 | -0.85 | 10.546 | 10.546 | 10.48 | 1597 |
| 1734368100 | 10.612 | -0.04 | -0.36 | 10.628 | 10.628 | 10.606 | 20543 |
| 1734108900 | 10.65 | -0.01 | -0.09 | 10.64 | 10.65 | 10.64 | 150 |
| 1734022500 | 10.66 | -0.04 | -0.34 | 10.63 | 10.676 | 10.62 | 3505 |
| 1733936100 | 10.696 | 0.01 | 0.13 | 10.704 | 10.74 | 10.696 | 1320 |
| 1733849700 | 10.682 | -0.12 | -1.09 | 10.716 | 10.746 | 10.682 | 1302 |
| 1733763300 | 10.8 | -0.06 | -0.55 | 10.8 | 10.8 | 10.768 | 1641 |
| 1733504100 | 10.86 | -0.02 | -0.22 | 10.876 | 10.876 | 10.86 | 18002 |
| 1733417700 | 10.884 | -0.02 | -0.22 | 10.874 | 10.884 | 10.852 | 6989 |
| 1733331300 | 10.908 | -0.09 | -0.78 | 10.908 | 10.908 | 10.908 | 80 |
| 1733244900 | 10.994 | -0.11 | -0.99 | 11.038 | 11.038 | 10.992 | 3126 |
| 1733158500 | 11.104 | 0.04 | 0.38 | 11.07 | 11.108 | 11.07 | 1045 |
| 1732899300 | 11.062 | -0.03 | -0.29 | 11.094 | 11.094 | 11.062 | 58 |
| 1732812900 | 11.094 | 0.07 | 0.60 | 11.054 | 11.094 | 11.01 | 7282 |
| 1732726500 | 11.028 | 0.03 | 0.31 | 10.992 | 11.028 | 10.974 | 892 |
| 1732640100 | 10.994 | -0.04 | -0.34 | 10.994 | 10.996 | 10.966 | 1285 |
| 1732553700 | 11.032 | -0.03 | -0.31 | 11.08 | 11.08 | 11.004 | 16088 |
| 1732294500 | 11.066 | 0.21 | 1.90 | 10.962 | 11.078 | 10.962 | 10448 |
| 1732208100 | 10.86 | 0.06 | 0.52 | 10.86 | 10.86 | 10.86 | 5 |
| 1732121700 | 10.804 | 0.04 | 0.33 | 10.824 | 10.824 | 10.8 | 775 |
| 1732035300 | 10.768 | 0.04 | 0.37 | 10.81 | 10.822 | 10.768 | 6647 |
| 1731948900 | 10.728 | -0.01 | -0.11 | 10.752 | 10.752 | 10.726 | 327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
