Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1722009300 | 5.345 | -0.06 | -1.02 | 5.345 | 5.345 | 5.345 | 146 |
| 1721922900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721836500 | 5.4 | -0.06 | -1.10 | 5.4 | 5.4 | 5.4 | 500 |
| 1721750100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1721663700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1721404500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1721318100 | 5.46 | -0.05 | -0.82 | 5.459 | 5.46 | 5.459 | 646 |
| 1721231700 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1721145300 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1721058900 | 5.505 | -0 | -0.05 | 5.519 | 5.519 | 5.505 | 108 |
| 1720799700 | 5.508 | 0.02 | 0.44 | 5.498 | 5.508 | 5.498 | 50 |
| 1720713300 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
| 1720626900 | 5.484 | 0.02 | 0.44 | 5.484 | 5.489 | 5.484 | 2612 |
| 1720540500 | 5.46 | 0 | 0.09 | 5.485 | 5.485 | 5.46 | 2515 |
| 1720454100 | 5.455 | 0.01 | 0.13 | 5.459 | 5.459 | 5.455 | 82 |
| 1720194900 | 5.448 | -0.01 | -0.20 | 5.4349999 | 5.448 | 5.4349999 | 30 |
| 1720108500 | 5.459 | 0.05 | 0.89 | 5.459 | 5.459 | 5.459 | 20 |
| 1720022100 | 5.4109999 | 0.01 | 0.11 | 5.425 | 5.425 | 5.4109999 | 50 |
| 1719935700 | 5.405 | -0 | -0.02 | 5.396 | 5.405 | 5.396 | 30 |
| 1719849300 | 5.406 | -0.04 | -0.75 | 5.41 | 5.416 | 5.3949999 | 1323 |
| 1719590100 | 5.447 | 0.04 | 0.80 | 5.447 | 5.447 | 5.447 | 40 |
| 1719503700 | 5.404 | 0 | 0.00 | 5.404 | 5.404 | 5.404 | 0 |
| 1719417300 | 5.404 | 0.01 | 0.17 | 5.442 | 5.442 | 5.404 | 200 |
| 1719330900 | 5.3949999 | -0.02 | -0.42 | 5.393 | 5.4029999 | 5.392 | 65 |
| 1719244500 | 5.418 | -0.02 | -0.31 | 5.408 | 5.418 | 5.408 | 35 |
| 1718985300 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1718898900 | 5.4349999 | 0 | 0.09 | 5.447 | 5.447 | 5.4349999 | 130 |
| 1718812500 | 5.43 | 0.02 | 0.41 | 5.43 | 5.43 | 5.43 | 20 |
| 1718726100 | 5.408 | 0.03 | 0.58 | 5.408 | 5.408 | 5.4 | 485 |
| 1718639700 | 5.377 | 0.02 | 0.32 | 5.377 | 5.377 | 5.377 | 33 |
| 1718380500 | 5.36 | -0.02 | -0.32 | 5.378 | 5.378 | 5.36 | 3790 |
| 1718294100 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1718207700 | 5.377 | 0.05 | 0.88 | 5.366 | 5.377 | 5.366 | 718 |
| 1718121300 | 5.33 | 0.03 | 0.57 | 5.33 | 5.33 | 5.33 | 8 |
| 1718034900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717775700 | 5.3 | 0 | 0.09 | 5.299 | 5.3 | 5.299 | 660 |
| 1717689300 | 5.295 | 0.04 | 0.68 | 5.295 | 5.295 | 5.295 | 15 |
| 1717602900 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1717516500 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1717430100 | 5.259 | 0.04 | 0.67 | 5.259 | 5.259 | 5.259 | 134 |
| 1717170900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1717084500 | 5.224 | -0.02 | -0.31 | 5.222 | 5.224 | 5.222 | 70 |
| 1716998100 | 5.24 | -0.04 | -0.76 | 5.24 | 5.24 | 5.24 | 30 |
| 1716911700 | 5.28 | -0.01 | -0.23 | 5.28 | 5.28 | 5.28 | 20 |
| 1716825300 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
| 1716566100 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
| 1716479700 | 5.292 | 0.01 | 0.23 | 5.292 | 5.292 | 5.292 | 30 |
| 1716393300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1716306900 | 5.28 | -0.01 | -0.11 | 5.285 | 5.285 | 5.28 | 1546 |
| 1716220500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1715961300 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1715874900 | 5.2859999 | 0.04 | 0.80 | 5.2859999 | 5.2859999 | 5.2859999 | 40 |
| 1715788500 | 5.244 | 0.01 | 0.29 | 5.244 | 5.244 | 5.244 | 38 |
| 1715702100 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1715615700 | 5.229 | -0.01 | -0.21 | 5.225 | 5.229 | 5.225 | 2583 |
| 1715356500 | 5.24 | 0.04 | 0.87 | 5.24 | 5.24 | 5.24 | 20 |
| 1715270100 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1715183700 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1715097300 | 5.195 | 0.04 | 0.80 | 5.195 | 5.195 | 5.195 | 50 |
| 1715010900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1714751700 | 5.154 | 0.05 | 1.00 | 5.159 | 5.159 | 5.1529999 | 2715 |
| 1714665300 | 5.103 | -0.03 | -0.55 | 5.103 | 5.103 | 5.103 | 97 |
| 1714492500 | 5.131 | -0.02 | -0.39 | 5.132 | 5.132 | 5.131 | 2330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
