Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.921 | -0.05 | -0.79 | 5.9349999 | 5.9349999 | 5.921 | 90527 |
| 1736441700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1736355300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1736268900 | 5.968 | -0 | -0.03 | 5.954 | 5.968 | 5.954 | 3216 |
| 1736182500 | 5.97 | 0.02 | 0.39 | 5.97 | 5.97 | 5.97 | 510 |
| 1735923300 | 5.947 | 0.03 | 0.47 | 5.934 | 5.947 | 5.934 | 130 |
| 1735836900 | 5.9189999 | -0.01 | -0.12 | 5.9189999 | 5.9189999 | 5.9189999 | 59 |
| 1735577700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1735318500 | 5.926 | 0.09 | 1.54 | 5.92 | 5.926 | 5.9189999 | 1216 |
| 1734972900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1734713700 | 5.836 | -0.06 | -1.08 | 5.836 | 5.836 | 5.836 | 137 |
| 1734627300 | 5.9 | -0.09 | -1.57 | 5.9 | 5.9 | 5.9 | 470 |
| 1734540900 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1734454500 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1734368100 | 5.994 | -0.02 | -0.35 | 5.994 | 5.994 | 5.994 | 2183 |
| 1734108900 | 6.015 | -0 | -0.02 | 6.017 | 6.017 | 6.015 | 1355 |
| 1734022500 | 6.016 | -0.02 | -0.33 | 6.016 | 6.016 | 6.016 | 234 |
| 1733936100 | 6.0359999 | 0.01 | 0.22 | 6.0359999 | 6.0359999 | 6.0359999 | 198 |
| 1733849700 | 6.023 | 0.01 | 0.10 | 6.003 | 6.023 | 6.003 | 135 |
| 1733763300 | 6.017 | 0 | 0.03 | 6.025 | 6.025 | 6.017 | 4398 |
| 1733504100 | 6.015 | 0 | 0.00 | 6.021 | 6.021 | 6.015 | 378 |
| 1733417700 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1733331300 | 6.015 | 0.05 | 0.92 | 6.021 | 6.021 | 6.014 | 1015 |
| 1733244900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733158500 | 5.96 | 0.04 | 0.68 | 5.957 | 5.96 | 5.957 | 229 |
| 1732899300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1732812900 | 5.92 | 0.04 | 0.65 | 5.92 | 5.92 | 5.92 | 40 |
| 1732726500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732640100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732553700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732294500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732208100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732121700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732035300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731948900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731689700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731603300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731516900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731430500 | 5.882 | 0 | 0.05 | 5.882 | 5.882 | 5.882 | 523 |
| 1731344100 | 5.8789999 | 0.09 | 1.64 | 5.868 | 5.8789999 | 5.868 | 265 |
| 1731084900 | 5.784 | 0.23 | 4.08 | 5.783 | 5.784 | 5.783 | 2000 |
| 1730998500 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730912100 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730825700 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730739300 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730480100 | 5.557 | -0.1 | -1.82 | 5.557 | 5.557 | 5.557 | 63 |
| 1730393700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730307300 | 5.66 | -0.01 | -0.11 | 5.66 | 5.66 | 5.66 | 54 |
| 1730220900 | 5.666 | 0 | 0.04 | 5.67 | 5.67 | 5.666 | 632 |
| 1730134500 | 5.664 | 0.02 | 0.39 | 5.664 | 5.664 | 5.664 | 7360 |
| 1729871700 | 5.642 | -0.04 | -0.74 | 5.642 | 5.642 | 5.642 | 73 |
| 1729785300 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1729698900 | 5.684 | 0.01 | 0.11 | 5.684 | 5.684 | 5.684 | 530 |
| 1729612500 | 5.678 | -0.01 | -0.16 | 5.672 | 5.678 | 5.672 | 5600 |
| 1729526100 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1729266900 | 5.687 | 0.04 | 0.76 | 5.683 | 5.687 | 5.683 | 7300 |
| 1729180500 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
| 1729094100 | 5.644 | 0.05 | 0.86 | 5.639 | 5.644 | 5.638 | 7395 |
| 1728979200 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1728892800 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
