Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 6.136 | -0.02 | -0.31 | 6.136 | 6.136 | 6.136 | 4318 |
| 1734368100 | 6.155 | -0.04 | -0.58 | 6.155 | 6.155 | 6.155 | 3 |
| 1734108900 | 6.191 | -0 | -0.05 | 6.191 | 6.191 | 6.191 | 2250 |
| 1734022500 | 6.194 | -0 | -0.06 | 6.194 | 6.194 | 6.194 | 1 |
| 1733936100 | 6.198 | -0.02 | -0.35 | 6.1929999 | 6.206 | 6.192 | 7995 |
| 1733849700 | 6.22 | 0.11 | 1.73 | 6.22 | 6.22 | 6.22 | 1543 |
| 1733763300 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733504100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733417700 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733331300 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733244900 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733158500 | 6.114 | 0.07 | 1.17 | 6.114 | 6.114 | 6.114 | 287 |
| 1732899300 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732812900 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732726500 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732640100 | 6.043 | -0.03 | -0.44 | 6.043 | 6.043 | 6.043 | 1 |
| 1732553700 | 6.07 | 0 | 0.03 | 6.088 | 6.088 | 6.064 | 415 |
| 1732294500 | 6.0679999 | 0.1 | 1.61 | 6.0119999 | 6.0679999 | 6.0119999 | 725 |
| 1732208100 | 5.972 | -0.04 | -0.62 | 5.946 | 5.972 | 5.946 | 50 |
| 1732121700 | 6.009 | -0.01 | -0.20 | 6.009 | 6.009 | 6.009 | 446 |
| 1732035300 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1731948900 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1731689700 | 6.021 | 0.01 | 0.25 | 6.021 | 6.021 | 6.021 | 26 |
| 1731603300 | 6.006 | 0.04 | 0.74 | 6.006 | 6.006 | 6.006 | 653 |
| 1731516900 | 5.962 | -0.08 | -1.31 | 5.962 | 5.962 | 5.962 | 2651 |
| 1731430500 | 6.041 | -0.08 | -1.34 | 6.048 | 6.048 | 6.041 | 4351 |
| 1731344100 | 6.123 | 0.01 | 0.16 | 6.113 | 6.123 | 6.113 | 51 |
| 1731084900 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730998500 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730912100 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730825700 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730739300 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730480100 | 6.113 | 0.03 | 0.49 | 6.079 | 6.115 | 6.079 | 7029 |
| 1730393700 | 6.083 | -0.07 | -1.20 | 6.067 | 6.083 | 6.067 | 33611 |
| 1730307300 | 6.157 | -0.07 | -1.16 | 6.165 | 6.17 | 6.157 | 6500 |
| 1730217300 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1730130900 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1729871700 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1729785300 | 6.229 | -0.06 | -0.94 | 6.229 | 6.229 | 6.229 | 810 |
| 1729698900 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1729612500 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1729526100 | 6.288 | 0.01 | 0.13 | 6.288 | 6.288 | 6.288 | 530 |
| 1729266900 | 6.28 | 0.02 | 0.30 | 6.266 | 6.281 | 6.2619999 | 2771 |
| 1729180500 | 6.261 | -0.03 | -0.40 | 6.261 | 6.261 | 6.261 | 11 |
| 1729094100 | 6.2859999 | 0 | 0.00 | 6.2859999 | 6.2859999 | 6.2859999 | 0 |
| 1729007700 | 6.2859999 | 0.14 | 2.24 | 6.2859999 | 6.2859999 | 6.2859999 | 7 |
| 1728921300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1728662100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1728575700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1728489300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1728402900 | 6.148 | -0.02 | -0.31 | 6.148 | 6.148 | 6.148 | 1 |
| 1728316500 | 6.167 | 0 | 0.00 | 6.167 | 6.167 | 6.167 | 0 |
| 1728057300 | 6.167 | 0.02 | 0.28 | 6.182 | 6.182 | 6.167 | 3014 |
| 1727970900 | 6.15 | -0.09 | -1.46 | 6.15 | 6.15 | 6.15 | 150 |
| 1727884500 | 6.241 | -0.04 | -0.56 | 6.241 | 6.241 | 6.241 | 80 |
| 1727798100 | 6.276 | 0 | 0.03 | 6.276 | 6.276 | 6.276 | 278 |
| 1727711700 | 6.274 | 0 | 0.00 | 6.274 | 6.274 | 6.274 | 0 |
| 1727452500 | 6.274 | 0 | 0.00 | 6.274 | 6.274 | 6.274 | 0 |
| 1727366100 | 6.274 | 0.07 | 1.11 | 6.274 | 6.274 | 6.274 | 1500 |
| 1727279700 | 6.205 | 0.01 | 0.11 | 6.205 | 6.205 | 6.205 | 801 |
| 1727193300 | 6.198 | 0 | 0.00 | 6.198 | 6.198 | 6.198 | 0 |
| 1727106900 | 6.198 | 0 | 0.00 | 6.198 | 6.198 | 6.198 | 0 |
| 1726847700 | 6.198 | 0 | 0.00 | 6.198 | 6.198 | 6.198 | 0 |
| 1726761300 | 6.198 | 0 | 0.00 | 6.198 | 6.198 | 6.198 | 0 |
| 1726674900 | 6.198 | -0.01 | -0.10 | 6.198 | 6.198 | 6.198 | 1177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
