Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 6.148 | 0.02 | 0.28 | 6.197 | 6.197 | 6.148 | 1038 |
| 1738688100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1738601700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1738342500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1738256100 | 6.131 | 0.02 | 0.33 | 6.131 | 6.131 | 6.131 | 320 |
| 1738169700 | 6.111 | 0.09 | 1.53 | 6.111 | 6.111 | 6.111 | 73 |
| 1738083300 | 6.019 | 0 | 0.00 | 6.019 | 6.019 | 6.019 | 0 |
| 1737996900 | 6.019 | -0.12 | -1.95 | 6.019 | 6.019 | 6.019 | 400 |
| 1737737700 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737651300 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737564900 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737478500 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737392100 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737132900 | 6.139 | 0.09 | 1.47 | 6.138 | 6.139 | 6.138 | 10656 |
| 1737046500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736960100 | 6.05 | 0.02 | 0.38 | 6.049 | 6.05 | 6.049 | 2557 |
| 1736873700 | 6.027 | 0.07 | 1.21 | 6.025 | 6.03 | 6.024 | 6567 |
| 1736787300 | 5.955 | -0.09 | -1.41 | 5.955 | 5.955 | 5.955 | 100 |
| 1736528100 | 6.04 | -0.04 | -0.59 | 6.04 | 6.04 | 6.04 | 250 |
| 1736441700 | 6.0759999 | -0.05 | -0.80 | 6.0759999 | 6.0759999 | 6.0759999 | 130 |
| 1736355300 | 6.125 | -0.02 | -0.28 | 6.125 | 6.125 | 6.125 | 1140 |
| 1736268900 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1736182500 | 6.142 | 0.01 | 0.16 | 6.126 | 6.142 | 6.126 | 780 |
| 1735923300 | 6.132 | 0.04 | 0.69 | 6.132 | 6.132 | 6.132 | 780 |
| 1735836900 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1735577700 | 6.09 | 0.01 | 0.16 | 6.09 | 6.09 | 6.09 | 790 |
| 1735318500 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734972900 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734713700 | 6.08 | -0.02 | -0.38 | 6.042 | 6.08 | 6.033 | 19495 |
| 1734627300 | 6.103 | -0.04 | -0.63 | 6.103 | 6.103 | 6.103 | 1688 |
| 1734540900 | 6.142 | -0.03 | -0.52 | 6.142 | 6.142 | 6.142 | 8 |
| 1734454500 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
| 1734368100 | 6.174 | 0.01 | 0.11 | 6.165 | 6.174 | 6.164 | 4100 |
| 1734108900 | 6.167 | -0.03 | -0.52 | 6.184 | 6.184 | 6.167 | 1812 |
| 1734022500 | 6.199 | -0.03 | -0.42 | 6.244 | 6.244 | 6.199 | 1792 |
| 1733936100 | 6.225 | 0 | 0.08 | 6.225 | 6.225 | 6.225 | 848 |
| 1733849700 | 6.22 | 0.07 | 1.17 | 6.22 | 6.22 | 6.22 | 350 |
| 1733763300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1733504100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1733417700 | 6.148 | 0.03 | 0.49 | 6.148 | 6.148 | 6.148 | 2 |
| 1733331300 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1733244900 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1733158500 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732899300 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732812900 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732726500 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732640100 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732553700 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732294500 | 6.118 | 0.05 | 0.77 | 6.118 | 6.118 | 6.118 | 406 |
| 1732208100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1732121700 | 6.071 | 0.04 | 0.71 | 6.071 | 6.071 | 6.071 | 414 |
| 1732035300 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1731948900 | 6.0279999 | -0.03 | -0.41 | 6.027 | 6.0279999 | 6.027 | 900 |
| 1731689700 | 6.053 | 0 | 0.00 | 6.053 | 6.053 | 6.053 | 0 |
| 1731603300 | 6.053 | 0 | 0.00 | 6.053 | 6.053 | 6.053 | 0 |
| 1731516900 | 6.053 | -0.09 | -1.50 | 6.053 | 6.053 | 6.053 | 406 |
| 1731430500 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731344100 | 6.1449999 | -0.07 | -1.05 | 6.1449999 | 6.1449999 | 6.1449999 | 773 |
| 1731084900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1730998500 | 6.21 | 0.19 | 3.22 | 6.21 | 6.21 | 6.21 | 2 |
| 1730880000 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
