ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exchange Traded Fund Vanesgnrthamallcapucitsetf

Exchange Traded Fund Vanesgnrthamallcapucitsetf (V3NA)

6,03
-0,033
(-0,54%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305006.0710.060.986.0486.0956.04399991245
17419713006.0119999-0.02-0.286.0146.0145.99915216
17418849006.029-0-0.026.0296.0296.029500
17417985006.030.040.636.0266.0476.02118189
17417121005.992-0.12-2.016.0656.0755.99215321
17416257006.115-0.13-2.116.2116.2116.1152571
17413665006.247-0.05-0.796.2576.26999996.23712917
17412801006.297-0.04-0.626.2966.3076.28821843
17411937006.336-0.08-1.236.4136.4136.33615996
17411073006.415-0.3-4.426.5636.5666.41519209
17410209006.7120.030.516.7756.7756.71237734
17407617006.678-0.11-1.656.6786.6786.6746828
17406753006.790.040.536.7696.796.7667766
17405889006.7540.091.346.7416.7546.73217943
17405025006.665-0.18-2.676.7596.7596.6529999171919
17404161006.848-0.1-1.436.816.8486.817536
17401569006.947-0.03-0.466.9476.9476.947240
17400705006.979-0.03-0.466.9636.9796.963896
17399841007.0110.010.176.997.0116.997659
17398977006.9990.060.886.9986.9996.98912970
17398113006.93800.006.9386.9386.9380
17395521006.938-0.01-0.166.9516.9696.931180000
17394657006.94900.006.9496.9496.9490
17393793006.949-0.02-0.296.9496.9496.94945
17392929006.96900.006.9696.9696.9690
17392065006.96900.006.9696.9696.9690
17389473006.969-0-0.066.9696.9696.969716
17388609006.9730.050.666.9876.9876.9731360
17387745006.92700.006.9276.9276.9270
17386881006.92700.006.9276.9276.9270
17386017006.927-0.02-0.336.9276.9276.927165
17383425006.9500.006.956.956.950
17382561006.9500.006.956.956.950
17381697006.950.131.946.956.956.95301
17380833006.81800.006.8186.8186.8180
17379969006.818-0.13-1.816.8186.8186.81810
17377377006.9440.081.096.9446.9446.94420
17376513006.86900.006.8696.8696.8690
17375649006.86900.006.8696.8696.8690
17374785006.8690.172.466.8736.8826.8697261
17373921006.70400.006.7046.7046.7040
17371329006.70400.006.7046.7046.7040
17370465006.70400.006.7046.7046.7040
17369601006.70400.006.7046.7046.7040
17368737006.70400.006.7046.7046.7040
17367873006.704-0.12-1.776.7046.7046.704989
17365281006.8250.010.136.8166.8256.8161200
17364417006.816-0.05-0.686.8166.8166.81650
17363553006.86300.006.8636.8636.8630
17362689006.86300.006.8636.8636.8630
17361825006.8630.040.536.8636.8636.86316
17359233006.8270.030.506.8276.8276.827100
17358369006.7930.050.776.7936.7936.793106
17355777006.741-0.07-0.976.7516.7516.7415720
17353185006.8070.11.466.8076.8076.8071032
17349729006.70900.006.7096.7096.7090
17347137006.709-0.07-0.976.7096.7096.7098
17346273006.775-0.11-1.646.7756.7756.77550
17345409006.88800.006.8886.8886.8880

Dernières Valeurs Consultées

Delayed Upgrade Clock