Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.775 | -0.02 | -0.35 | 6.775 | 6.775 | 6.775 | 10 |
| 1739465700 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739379300 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739292900 | 6.799 | -0.03 | -0.41 | 6.799 | 6.799 | 6.799 | 115 |
| 1739206500 | 6.827 | 0.12 | 1.82 | 6.816 | 6.827 | 6.816 | 771 |
| 1738947300 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1738860900 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1738774500 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1738688100 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1738601700 | 6.705 | -0.15 | -2.17 | 6.705 | 6.705 | 6.705 | 2820 |
| 1738342500 | 6.854 | 0.12 | 1.84 | 6.854 | 6.854 | 6.854 | 3 |
| 1738256100 | 6.73 | -0.05 | -0.80 | 6.73 | 6.73 | 6.73 | 15 |
| 1738169700 | 6.784 | 0.06 | 0.97 | 6.784 | 6.784 | 6.784 | 15 |
| 1738083300 | 6.719 | -0.06 | -0.84 | 6.719 | 6.719 | 6.719 | 3 |
| 1737996900 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1737737700 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1737651300 | 6.776 | 0.05 | 0.73 | 6.766 | 6.776 | 6.766 | 515 |
| 1737564900 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1737478500 | 6.727 | -0.01 | -0.19 | 6.722 | 6.727 | 6.722 | 2330 |
| 1737392100 | 6.74 | 0.07 | 0.99 | 6.74 | 6.74 | 6.74 | 60 |
| 1737132900 | 6.674 | 0 | 0.00 | 6.674 | 6.674 | 6.674 | 0 |
| 1737046500 | 6.674 | 0 | 0.00 | 6.674 | 6.674 | 6.674 | 0 |
| 1736960100 | 6.674 | 0.12 | 1.86 | 6.674 | 6.674 | 6.674 | 64 |
| 1736873700 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1736787300 | 6.5519999 | -0.07 | -1.09 | 6.5519999 | 6.5519999 | 6.5519999 | 400 |
| 1736528100 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736441700 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736355300 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736268900 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736182500 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1735923300 | 6.624 | 0.05 | 0.76 | 6.624 | 6.624 | 6.624 | 3 |
| 1735836900 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1735577700 | 6.574 | 0.07 | 1.14 | 6.574 | 6.575 | 6.574 | 8790 |
| 1735318500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734972900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734713700 | 6.5 | -0.08 | -1.19 | 6.5 | 6.5 | 6.5 | 2000 |
| 1734627300 | 6.578 | -0.15 | -2.21 | 6.581 | 6.581 | 6.578 | 1565 |
| 1734540900 | 6.727 | 0.02 | 0.22 | 6.727 | 6.727 | 6.727 | 6 |
| 1734454500 | 6.712 | 0 | 0.06 | 6.723 | 6.723 | 6.712 | 2223 |
| 1734368100 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1734108900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1734022500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1733936100 | 6.708 | 0.09 | 1.28 | 6.708 | 6.708 | 6.708 | 1 |
| 1733849700 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733763300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733504100 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733417700 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733331300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733244900 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733158500 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732899300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732812900 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732726500 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732640100 | 6.623 | -0.01 | -0.18 | 6.623 | 6.623 | 6.623 | 14 |
| 1732553700 | 6.635 | 0.02 | 0.33 | 6.635 | 6.635 | 6.635 | 11 |
| 1732294500 | 6.613 | 0.09 | 1.32 | 6.6 | 6.613 | 6.581 | 18084 |
| 1732176000 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1732089600 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1732003200 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731916800 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
