Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 5.889 | -0.01 | -0.19 | 5.889 | 5.889 | 5.889 | 5 |
| 1741712100 | 5.9 | -0.15 | -2.51 | 5.932 | 5.932 | 5.9 | 1235 |
| 1741625700 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1741366500 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1741280100 | 6.0519999 | -0.17 | -2.72 | 6.0519999 | 6.0519999 | 6.0519999 | 40 |
| 1741193700 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1741107300 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1741020900 | 6.221 | 0.07 | 1.15 | 6.2 | 6.221 | 6.2 | 3160 |
| 1740761700 | 6.15 | -0.17 | -2.67 | 6.175 | 6.175 | 6.15 | 4400 |
| 1740675300 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1740588900 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1740502500 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1740416100 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1740156900 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1740070500 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1739984100 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1739897700 | 6.319 | 0.06 | 0.93 | 6.319 | 6.319 | 6.319 | 6051 |
| 1739811300 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1739552100 | 6.261 | -0.02 | -0.30 | 6.261 | 6.261 | 6.261 | 798 |
| 1739465700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739379300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739292900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739206500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738947300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738860900 | 6.28 | 0.17 | 2.80 | 6.277 | 6.28 | 6.277 | 1639 |
| 1738774500 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738688100 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738601700 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738342500 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738256100 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738169700 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738083300 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1737996900 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1737737700 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1737651300 | 6.109 | 0.05 | 0.76 | 6.109 | 6.109 | 6.109 | 25 |
| 1737564900 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1737478500 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1737392100 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1737132900 | 6.063 | -0.01 | -0.13 | 6.063 | 6.063 | 6.063 | 4 |
| 1737046500 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1736960100 | 6.071 | 0.08 | 1.30 | 6.049 | 6.071 | 6.027 | 1731 |
| 1736873700 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
| 1736787300 | 5.993 | -0.09 | -1.40 | 5.982 | 6.002 | 5.982 | 7110 |
| 1736528100 | 6.078 | -0.03 | -0.43 | 6.078 | 6.078 | 6.078 | 1025 |
| 1736441700 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1736355300 | 6.104 | -0.01 | -0.08 | 6.104 | 6.104 | 6.104 | 2000 |
| 1736268900 | 6.109 | 0.04 | 0.58 | 6.109 | 6.109 | 6.109 | 20 |
| 1736182500 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1735923300 | 6.074 | 0.09 | 1.57 | 6.074 | 6.074 | 6.074 | 1726 |
| 1735836900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735577700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735318500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734972900 | 5.98 | -0.02 | -0.38 | 5.98 | 5.98 | 5.98 | 50 |
| 1734713700 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1734627300 | 6.003 | -0.11 | -1.82 | 5.963 | 6.003 | 5.963 | 550 |
| 1734540900 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734454500 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734368100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734108900 | 6.114 | -0.2 | -3.12 | 6.114 | 6.114 | 6.114 | 760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
