Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1737651300 | 5.396 | -0.03 | -0.55 | 5.396 | 5.396 | 5.396 | 151 |
| 1737564900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737478500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737392100 | 5.426 | -0 | -0.06 | 5.426 | 5.426 | 5.426 | 38 |
| 1737132900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1737046500 | 5.429 | 0.05 | 0.91 | 5.429 | 5.429 | 5.429 | 19 |
| 1736960100 | 5.38 | -0.05 | -0.98 | 5.38 | 5.38 | 5.38 | 552 |
| 1736873700 | 5.433 | 0 | 0.00 | 5.433 | 5.433 | 5.433 | 0 |
| 1736787300 | 5.433 | 0.04 | 0.70 | 5.412 | 5.433 | 5.412 | 2146 |
| 1736528100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1736441700 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1736355300 | 5.3949999 | -0.04 | -0.68 | 5.3949999 | 5.3949999 | 5.3949999 | 112 |
| 1736268900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736182500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735923300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735836900 | 5.432 | 0.04 | 0.76 | 5.432 | 5.432 | 5.432 | 55 |
| 1735577700 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1735318500 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734972900 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734713700 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734627300 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734540900 | 5.391 | -0.01 | -0.09 | 5.391 | 5.391 | 5.391 | 111 |
| 1734454500 | 5.396 | -0.02 | -0.28 | 5.396 | 5.396 | 5.396 | 263 |
| 1734368100 | 5.4109999 | -0.01 | -0.26 | 5.4109999 | 5.4109999 | 5.4109999 | 930 |
| 1734108900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1734022500 | 5.425 | -0.04 | -0.79 | 5.425 | 5.425 | 5.425 | 185 |
| 1733936100 | 5.468 | 0.03 | 0.61 | 5.468 | 5.468 | 5.468 | 1800 |
| 1733849700 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733763300 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733504100 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733417700 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733331300 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733244900 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733158500 | 5.4349999 | 0.04 | 0.67 | 5.4349999 | 5.4349999 | 5.4349999 | 73 |
| 1732899300 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1732812900 | 5.399 | -0.01 | -0.26 | 5.3949999 | 5.4029999 | 5.394 | 9930 |
| 1732726500 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1732640100 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1732553700 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1732294500 | 5.413 | 0.12 | 2.33 | 5.415 | 5.415 | 5.413 | 19569 |
| 1732208100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732121700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732035300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731948900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731689700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731603300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731516900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731430500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731344100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731084900 | 5.29 | 0.11 | 2.06 | 5.29 | 5.29 | 5.29 | 1 |
| 1730998500 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730912100 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730825700 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730739300 | 5.183 | -0.01 | -0.17 | 5.183 | 5.183 | 5.183 | 1 |
| 1730480100 | 5.192 | -0.04 | -0.80 | 5.192 | 5.192 | 5.192 | 105 |
| 1730361600 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1730275200 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1730188800 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1730102400 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
