Premium
SBEVarvit SpA (VARV)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.59880239521 | 8.35 | 8.35 | 8.3 | 800 | 8.3125 | DE |
| 4 | -0.1 | -1.19047619048 | 8.4 | 8.5 | 8.3 | 760 | 8.36842105 | DE |
| 12 | -0.2 | -2.35294117647 | 8.5 | 8.5 | 8.3 | 657 | 8.37826087 | DE |
| 26 | 0.2 | 2.46913580247 | 8.1 | 9 | 7.6 | 1691 | 8.32053571 | DE |
| 52 | -0.15 | -1.77514792899 | 8.45 | 9 | 7 | 2661 | 7.85116867 | DE |
| 156 | -0.49 | -5.57451649602 | 8.79 | 9 | 7 | 2632 | 7.98809716 | DE |
| 260 | -0.49 | -5.57451649602 | 8.79 | 9 | 7 | 2632 | 7.98809716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738774500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738688100 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 1200 |
| 1738601700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738342500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738256100 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 400 |
| 1738169700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738083300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737996900 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1737737700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737651300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1000 |
| 1737564900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737478500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737392100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737132900 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 1000 |
| 1737046500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736960100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736873700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736787300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736528100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736441700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736355300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736268900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736182500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735923300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735836900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735577700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735318500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734972900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734713700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734627300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734540900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734454500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734368100 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 400 |
| 1734108900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734022500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733936100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733849700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733763300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733504100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733417700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733331300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733244900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733158500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732899300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732812900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732726500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732640100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732553700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732294500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732208100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732121700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732035300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731948900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731689700 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 400 |
| 1731603300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731516900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731430500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731344100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731084900 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 400 |
| 1730998500 | 8.4 | -0.2 | -2.33 | 8.8 | 8.8 | 8.3 | 6400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
